ChainCoin Historical Data

CHC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00262
-13.92%
$ 40,829 $ 2
Nov 25, 2019 $ 0.00303
+19.95%
$ 47,292 $ 3
Nov 24, 2019 $ 0.00253
-10.61%
$ 39,429 $ 2
Nov 23, 2019 $ 0.00283
-7.52%
$ 44,103 $ 30
Nov 22, 2019 $ 0.00304
+6.93%
$ 47,501 $ 3
Nov 21, 2019 $ 0.00285
+4.94%
$ 44,424 $ 3
Nov 20, 2019 $ 0.00271
+16.73%
$ 42,332 $ 2
Nov 19, 2019 $ 0.00232
-28.13%
$ 36,265 $ 2
Nov 18, 2019 $ 0.00323
+34.09%
$ 50,462 $ 67
Nov 17, 2019 $ 0.00241
-19.69%
$ 37,630 $ 204
Nov 16, 2019 $ 0.00301
+24.78%
$ 46,935 $ 2
Nov 15, 2019 $ 0.00241
-19.98%
$ 37,614 $ 2
Nov 14, 2019 $ 0.00301
+3.40%
$ 47,005 $ 2
Nov 13, 2019 $ 0.00291
+11.11%
$ 45,461 $ 2
Nov 12, 2019 $ 0.00262
-9.74%
$ 40,915 $ 8
Nov 11, 2019 $ 0.00291
-0.14%
$ 45,333 $ 2
Nov 10, 2019 $ 0.00291
+3.43%
$ 45,458 $ 2
Nov 9, 2019 $ 0.00282
-6.67%
$ 43,952 $ 8
Nov 8, 2019 $ 0.00302
+0.26%
$ 47,100 $ 2
Nov 7, 2019 $ 0.00301
-6.66%
$ 46,988 $ 5
Nov 6, 2019 $ 0.00323
-2.88%
$ 50,344 $ 10
Nov 5, 2019 $ 0.00332
-13.20%
$ 51,734 $ 3
Nov 4, 2019 $ 0.00382
-2.22%
$ 59,599 $ 6
Nov 3, 2019 $ 0.00391
+5.15%
$ 60,952 $ 6
Nov 2, 2019 $ 0.00372
+3.18%
$ 57,970 $ 4
Nov 1, 2019 $ 0.0036
-7.61%
$ 56,183 $ 3
Oct 31, 2019 $ 0.0039
-9.29%
$ 60,809 $ 14
Oct 30, 2019 $ 0.0043
+23.08%
$ 67,031 $ 8
Oct 29, 2019 $ 0.00349
-3.21%
$ 54,461 $ 10
Oct 21, 2018 $ 0.00161
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0197
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0445
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0461
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0465
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0461
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0444
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0445
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.045
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0454
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.047
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0477
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0499
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0519
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0486
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0462
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0462
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0456
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0465
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0487
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0487
+0.00%
$ -- $ 6,610