ChainCoin Historical Data

CHC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00262
-13.92%
$40,829 $2
Nov 25, 2019 $0.00303
+19.95%
$47,292 $3
Nov 24, 2019 $0.00253
-10.61%
$39,429 $2
Nov 23, 2019 $0.00283
-7.52%
$44,103 $30
Nov 22, 2019 $0.00304
+6.93%
$47,501 $3
Nov 21, 2019 $0.00285
+4.94%
$44,424 $3
Nov 20, 2019 $0.00271
+16.73%
$42,332 $2
Nov 19, 2019 $0.00232
-28.13%
$36,265 $2
Nov 18, 2019 $0.00323
+34.09%
$50,462 $67
Nov 17, 2019 $0.00241
-19.69%
$37,630 $204
Nov 16, 2019 $0.00301
+24.78%
$46,935 $2
Nov 15, 2019 $0.00241
-19.98%
$37,614 $2
Nov 14, 2019 $0.00301
+3.40%
$47,005 $2
Nov 13, 2019 $0.00291
+11.11%
$45,461 $2
Nov 12, 2019 $0.00262
-9.74%
$40,915 $8
Nov 11, 2019 $0.00291
-0.14%
$45,333 $2
Nov 10, 2019 $0.00291
+3.43%
$45,458 $2
Nov 9, 2019 $0.00282
-6.67%
$43,952 $8
Nov 8, 2019 $0.00302
+0.26%
$47,100 $2
Nov 7, 2019 $0.00301
-6.66%
$46,988 $5
Nov 6, 2019 $0.00323
-2.88%
$50,344 $10
Nov 5, 2019 $0.00332
-13.20%
$51,734 $3
Nov 4, 2019 $0.00382
-2.22%
$59,599 $6
Nov 3, 2019 $0.00391
+5.15%
$60,952 $6
Nov 2, 2019 $0.00372
+3.18%
$57,970 $4
Nov 1, 2019 $0.0036
-7.61%
$56,183 $3
Oct 31, 2019 $0.0039
-9.29%
$60,809 $14
Oct 30, 2019 $0.0043
+23.08%
$67,031 $8
Oct 29, 2019 $0.00349
-3.21%
$54,461 $10
Oct 21, 2018 $0.00161
+0.00%
$-- $6,478
Oct 20, 2018 $0.0197
+0.00%
$-- $6,477
Oct 19, 2018 $0.0445
+0.00%
$-- $6,544
Oct 18, 2018 $0.0461
+0.00%
$-- $6,555
Oct 17, 2018 $0.0465
+0.00%
$-- $6,603
Oct 16, 2018 $0.0461
+0.00%
$-- $6,565
Oct 15, 2018 $0.0444
+0.00%
$-- $6,304
Oct 14, 2018 $0.0445
+0.00%
$-- $6,260
Oct 13, 2018 $0.045
+0.00%
$-- $6,262
Oct 12, 2018 $0.0454
+0.00%
$-- $6,296
Oct 11, 2018 $0.047
+0.00%
$-- $6,566
Oct 10, 2018 $0.0477
+0.00%
$-- $6,627
Oct 9, 2018 $0.0499
+0.00%
$-- $6,626
Oct 8, 2018 $0.0519
+0.00%
$-- $6,572
Oct 7, 2018 $0.0486
+0.00%
$-- $6,595
Oct 6, 2018 $0.0462
+0.00%
$-- $6,578
Oct 5, 2018 $0.0462
+0.00%
$-- $6,577
Oct 4, 2018 $0.0456
+0.00%
$-- $6,475
Oct 3, 2018 $0.0465
+0.00%
$-- $6,570
Oct 2, 2018 $0.0487
+0.00%
$-- $6,604
Oct 1, 2018 $0.0487
+0.00%
$-- $6,610