Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCoin Historical Data

CHC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.00418
+0.63%
$65,146 $4,748
Sep 8, 2021 $0.00415
-1.77%
$64,706 $5,201
Sep 7, 2021 $0.00422
-10.96%
$65,841 $4,843
Sep 6, 2021 $0.00474
+30.77%
$73,908 $5,450
Sep 5, 2021 $0.00362
+3.62%
$56,500 $4,205
Sep 4, 2021 $0.0035
-0.07%
$54,560 $4,161
Sep 3, 2021 $0.0035
+1.43%
$54,603 $3,794
Sep 2, 2021 $0.00345
+1.03%
$53,879 $4,269
Sep 1, 2021 $0.00341
+3.45%
$53,250 $3,686
Aug 31, 2021 $0.00331
+0.42%
$51,581 $3,791
Aug 30, 2021 $0.00329
-3.52%
$51,399 $3,825
Aug 29, 2021 $0.00342
-22.26%
$53,386 $4,467
Aug 28, 2021 $0.0044
-30.99%
$68,621 $5,803
Aug 27, 2021 $0.00637
+4.50%
$99,407 $7,512
Aug 26, 2021 $0.00613
-3.65%
$95,708 $6,805
Aug 25, 2021 $0.00637
+11.12%
$99,333 $7,003
Aug 24, 2021 $0.00573
-3.54%
$89,357 $6,818
Aug 23, 2021 $0.00594
+33.87%
$92,680 $5,363
Aug 22, 2021 $0.00443
+0.80%
$69,191 $5,234
Aug 21, 2021 $0.00441
+49.07%
$68,794 $5,057
Aug 20, 2021 $0.00295
+5.32%
$46,082 $3,524
Aug 19, 2021 $0.0028
+4.13%
$43,667 $3,665
Aug 18, 2021 $0.00269
+0.42%
$42,041 $3,093
Aug 17, 2021 $0.00268
-2.92%
$41,786 $3,049
Aug 16, 2021 $0.00275
-2.48%
$42,955 $3,518
Aug 15, 2021 $0.00282
-14.39%
$44,052 $3,912
Aug 14, 2021 $0.0033
-54.01%
$51,412 $4,578
Aug 13, 2021 $0.00716
+79.06%
$111,712 $4,210
Aug 12, 2021 $0.004
-2.51%
$62,406 $4,630
Aug 11, 2021 $0.00411
+0.17%
$64,102 $5,066
Aug 10, 2021 $0.0041
-40.58%
$64,009 $6,016
Aug 8, 2021 $0.00657
+63.89%
$102,529 $6,723
Aug 7, 2021 $0.00402
+17.21%
$62,690 $4,776
Aug 6, 2021 $0.00343
-6.86%
$53,454 $4,614
Aug 5, 2021 $0.00368
+2.83%
$57,418 $4,242
Aug 4, 2021 $0.00345
-39.66%
$53,885 $6,797
Aug 3, 2021 $0.00573
-14.05%
$89,353 $7,182
Aug 2, 2021 $0.00666
-2.07%
$103,970 $7,341
Aug 1, 2021 $0.00681
-14.01%
$106,199 $7,413
Jul 30, 2021 $0.00547
+5.20%
$85,319 $5,946
Jul 29, 2021 $0.0052
-23.55%
$81,113 $6,835
Jul 28, 2021 $0.0068
+1.73%
$106,101 $8,062
Jul 27, 2021 $0.00667
+11.75%
$104,143 $7,797
Jul 26, 2021 $0.00597
-26.45%
$93,165 $8,929
Jul 25, 2021 $0.00811
-12.26%
$126,585 $10,071
Jul 24, 2021 $0.00924
+293.71%
$144,228 $9,449
Jul 23, 2021 $0.00235
+3.73%
$36,615 $2,685
Jul 22, 2021 $0.00226
+0.65%
$35,308 $2,519
Jul 21, 2021 $0.00225
+50.95%
$35,088 $2,220
Jul 20, 2021 $0.00149
-3.66%
$23,240 $1,822