ChainCoin Historical Data

CHC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.00418
+0.63%
$65,146 $4,748
Sep 8, 2021 $0.00415
-1.77%
$64,706 $5,201
Sep 7, 2021 $0.00422
-10.96%
$65,841 $4,843
Sep 6, 2021 $0.00474
+30.77%
$73,908 $5,450
Sep 5, 2021 $0.00362
+3.62%
$56,500 $4,205
Sep 4, 2021 $0.0035
-0.07%
$54,560 $4,161
Sep 3, 2021 $0.0035
+1.43%
$54,603 $3,794
Sep 2, 2021 $0.00345
+1.03%
$53,879 $4,269
Sep 1, 2021 $0.00341
+3.45%
$53,250 $3,686
Aug 31, 2021 $0.00331
+0.42%
$51,581 $3,791
Aug 30, 2021 $0.00329
-3.52%
$51,399 $3,825
Aug 29, 2021 $0.00342
-22.26%
$53,386 $4,467
Aug 28, 2021 $0.0044
-30.99%
$68,621 $5,803
Aug 27, 2021 $0.00637
+4.50%
$99,407 $7,512
Aug 26, 2021 $0.00613
-3.65%
$95,708 $6,805
Aug 25, 2021 $0.00637
+11.12%
$99,333 $7,003
Aug 24, 2021 $0.00573
-3.54%
$89,357 $6,818
Aug 23, 2021 $0.00594
+33.87%
$92,680 $5,363
Aug 22, 2021 $0.00443
+0.80%
$69,191 $5,234
Aug 21, 2021 $0.00441
+49.07%
$68,794 $5,057
Aug 20, 2021 $0.00295
+5.32%
$46,082 $3,524
Aug 19, 2021 $0.0028
+4.13%
$43,667 $3,665
Aug 18, 2021 $0.00269
+0.42%
$42,041 $3,093
Aug 17, 2021 $0.00268
-2.92%
$41,786 $3,049
Aug 16, 2021 $0.00275
-2.48%
$42,955 $3,518
Aug 15, 2021 $0.00282
-14.39%
$44,052 $3,912
Aug 14, 2021 $0.0033
-54.01%
$51,412 $4,578
Aug 13, 2021 $0.00716
+79.06%
$111,712 $4,210
Aug 12, 2021 $0.004
-2.51%
$62,406 $4,630
Aug 11, 2021 $0.00411
+0.17%
$64,102 $5,066
Aug 10, 2021 $0.0041
-40.58%
$64,009 $6,016
Aug 8, 2021 $0.00657
+63.89%
$102,529 $6,723
Aug 7, 2021 $0.00402
+17.21%
$62,690 $4,776
Aug 6, 2021 $0.00343
-6.86%
$53,454 $4,614
Aug 5, 2021 $0.00368
+2.83%
$57,418 $4,242
Aug 4, 2021 $0.00345
-39.66%
$53,885 $6,797
Aug 3, 2021 $0.00573
-14.05%
$89,353 $7,182
Aug 2, 2021 $0.00666
-2.07%
$103,970 $7,341
Aug 1, 2021 $0.00681
-14.01%
$106,199 $7,413
Jul 30, 2021 $0.00547
+5.20%
$85,319 $5,946
Jul 29, 2021 $0.0052
-23.55%
$81,113 $6,835
Jul 28, 2021 $0.0068
+1.73%
$106,101 $8,062
Jul 27, 2021 $0.00667
+11.75%
$104,143 $7,797
Jul 26, 2021 $0.00597
-26.45%
$93,165 $8,929
Jul 25, 2021 $0.00811
-12.26%
$126,585 $10,071
Jul 24, 2021 $0.00924
+293.71%
$144,228 $9,449
Jul 23, 2021 $0.00235
+3.73%
$36,615 $2,685
Jul 22, 2021 $0.00226
+0.65%
$35,308 $2,519
Jul 21, 2021 $0.00225
+50.95%
$35,088 $2,220
Jul 20, 2021 $0.00149
-3.66%
$23,240 $1,822