ChainCoin Historical Data

CHC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.00155
-39.20%
$24,123 $2,369
Jul 18, 2021 $0.00254
-32.78%
$39,688 $2,737
Jul 17, 2021 $0.00379
+0.40%
$59,062 $4,213
Jul 16, 2021 $0.00377
-0.90%
$58,822 $4,694
Jul 15, 2021 $0.0038
-3.45%
$59,291 $4,225
Jul 14, 2021 $0.00393
+0.34%
$61,384 $4,130
Jul 13, 2021 $0.00392
-1.25%
$61,117 $4,497
Jul 12, 2021 $0.00397
-2.32%
$61,916 $4,611
Jul 11, 2021 $0.00406
+1.57%
$63,393 $4,651
Jul 10, 2021 $0.004
-0.82%
$62,434 $4,553
Jul 9, 2021 $0.00404
-5.33%
$62,977 $4,667
Jul 8, 2021 $0.00426
+4.94%
$66,506 $4,650
Jul 7, 2021 $0.00406
+8.08%
$63,398 $4,846
Jul 6, 2021 $0.00376
+1.07%
$58,604 $4,348
Jul 5, 2021 $0.00372
-4.26%
$58,017 $3,929
Jul 4, 2021 $0.00388
+12.00%
$60,599 $4,839
Jul 3, 2021 $0.00347
+2.48%
$54,105 $4,002
Jul 2, 2021 $0.00338
+0.78%
$52,801 $4,052
Jul 1, 2021 $0.00336
-4.13%
$52,423 $4,287
Jun 30, 2021 $0.00351
-2.31%
$54,694 $4,172
Jun 29, 2021 $0.00359
+4.19%
$55,980 $4,246
Jun 28, 2021 $0.00344
-0.49%
$53,718 $4,053
Jun 27, 2021 $0.00346
+35.03%
$53,974 $4,211
Jun 26, 2021 $0.00256
+0.90%
$39,899 $2,917
Jun 25, 2021 $0.00254
+4.54%
$39,563 $3,011
Jun 24, 2021 $0.00242
+2.88%
$37,821 $2,991
Jun 23, 2021 $0.00236
+3.84%
$36,772 $2,695
Jun 22, 2021 $0.00227
+2.41%
$35,396 $2,680
Jun 21, 2021 $0.00221
-31.08%
$34,523 $2,891
Jun 20, 2021 $0.00321
+0.12%
$50,091 $3,865
Jun 19, 2021 $0.00321
-0.27%
$50,041 $3,592
Jun 18, 2021 $0.00321
-6.16%
$50,150 $3,721
Jun 17, 2021 $0.00343
-0.74%
$53,461 $4,295
Jun 16, 2021 $0.00345
-4.93%
$53,834 $4,198
Jun 15, 2021 $0.00363
+12.04%
$56,636 $4,197
Jun 14, 2021 $0.00324
-24.63%
$50,536 $3,851
Jun 13, 2021 $0.00429
+0.38%
$66,980 $5,289
Jun 12, 2021 $0.00428
-4.38%
$66,745 $5,310
Jun 11, 2021 $0.00447
+1.48%
$69,790 $5,296
Jun 10, 2021 $0.00442
+7.59%
$68,885 $5,615
Jun 9, 2021 $0.0041
+11.61%
$64,036 $5,084
Jun 8, 2021 $0.00368
-0.34%
$57,367 $3,976
Jun 7, 2021 $0.00369
-6.37%
$57,544 $4,496
Jun 6, 2021 $0.00394
+10.87%
$61,433 $4,244
Jun 5, 2021 $0.00355
-3.73%
$55,379 $4,670
Jun 4, 2021 $0.00369
-5.81%
$57,594 $4,148
Jun 3, 2021 $0.00392
+4.17%
$61,131 $4,862
Jun 2, 2021 $0.00376
+2.62%
$58,707 $4,982
Jun 1, 2021 $0.00367
-10.68%
$57,184 $4,547
May 30, 2021 $0.00392
+3.12%
$61,201 $4,477