ChainCoin Historical Data

CHC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00155
-39.20%
$ 24,123 $ 2,369
Jul 18, 2021 $ 0.00254
-32.78%
$ 39,688 $ 2,737
Jul 17, 2021 $ 0.00379
+0.40%
$ 59,062 $ 4,213
Jul 16, 2021 $ 0.00377
-0.90%
$ 58,822 $ 4,694
Jul 15, 2021 $ 0.0038
-3.45%
$ 59,291 $ 4,225
Jul 14, 2021 $ 0.00393
+0.34%
$ 61,384 $ 4,130
Jul 13, 2021 $ 0.00392
-1.25%
$ 61,117 $ 4,497
Jul 12, 2021 $ 0.00397
-2.32%
$ 61,916 $ 4,611
Jul 11, 2021 $ 0.00406
+1.57%
$ 63,393 $ 4,651
Jul 10, 2021 $ 0.004
-0.82%
$ 62,434 $ 4,553
Jul 9, 2021 $ 0.00404
-5.33%
$ 62,977 $ 4,667
Jul 8, 2021 $ 0.00426
+4.94%
$ 66,506 $ 4,650
Jul 7, 2021 $ 0.00406
+8.08%
$ 63,398 $ 4,846
Jul 6, 2021 $ 0.00376
+1.07%
$ 58,604 $ 4,348
Jul 5, 2021 $ 0.00372
-4.26%
$ 58,017 $ 3,929
Jul 4, 2021 $ 0.00388
+12.00%
$ 60,599 $ 4,839
Jul 3, 2021 $ 0.00347
+2.48%
$ 54,105 $ 4,002
Jul 2, 2021 $ 0.00338
+0.78%
$ 52,801 $ 4,052
Jul 1, 2021 $ 0.00336
-4.13%
$ 52,423 $ 4,287
Jun 30, 2021 $ 0.00351
-2.31%
$ 54,694 $ 4,172
Jun 29, 2021 $ 0.00359
+4.19%
$ 55,980 $ 4,246
Jun 28, 2021 $ 0.00344
-0.49%
$ 53,718 $ 4,053
Jun 27, 2021 $ 0.00346
+35.03%
$ 53,974 $ 4,211
Jun 26, 2021 $ 0.00256
+0.90%
$ 39,899 $ 2,917
Jun 25, 2021 $ 0.00254
+4.54%
$ 39,563 $ 3,011
Jun 24, 2021 $ 0.00242
+2.88%
$ 37,821 $ 2,991
Jun 23, 2021 $ 0.00236
+3.84%
$ 36,772 $ 2,695
Jun 22, 2021 $ 0.00227
+2.41%
$ 35,396 $ 2,680
Jun 21, 2021 $ 0.00221
-31.08%
$ 34,523 $ 2,891
Jun 20, 2021 $ 0.00321
+0.12%
$ 50,091 $ 3,865
Jun 19, 2021 $ 0.00321
-0.27%
$ 50,041 $ 3,592
Jun 18, 2021 $ 0.00321
-6.16%
$ 50,150 $ 3,721
Jun 17, 2021 $ 0.00343
-0.74%
$ 53,461 $ 4,295
Jun 16, 2021 $ 0.00345
-4.93%
$ 53,834 $ 4,198
Jun 15, 2021 $ 0.00363
+12.04%
$ 56,636 $ 4,197
Jun 14, 2021 $ 0.00324
-24.63%
$ 50,536 $ 3,851
Jun 13, 2021 $ 0.00429
+0.38%
$ 66,980 $ 5,289
Jun 12, 2021 $ 0.00428
-4.38%
$ 66,745 $ 5,310
Jun 11, 2021 $ 0.00447
+1.48%
$ 69,790 $ 5,296
Jun 10, 2021 $ 0.00442
+7.59%
$ 68,885 $ 5,615
Jun 9, 2021 $ 0.0041
+11.61%
$ 64,036 $ 5,084
Jun 8, 2021 $ 0.00368
-0.34%
$ 57,367 $ 3,976
Jun 7, 2021 $ 0.00369
-6.37%
$ 57,544 $ 4,496
Jun 6, 2021 $ 0.00394
+10.87%
$ 61,433 $ 4,244
Jun 5, 2021 $ 0.00355
-3.73%
$ 55,379 $ 4,670
Jun 4, 2021 $ 0.00369
-5.81%
$ 57,594 $ 4,148
Jun 3, 2021 $ 0.00392
+4.17%
$ 61,131 $ 4,862
Jun 2, 2021 $ 0.00376
+2.62%
$ 58,707 $ 4,982
Jun 1, 2021 $ 0.00367
-10.68%
$ 57,184 $ 4,547
May 30, 2021 $ 0.00392
+3.12%
$ 61,201 $ 4,477