ChainCoin Historical Data

CHC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0038
-3.15%
$ 59,320 $ 4,763
May 28, 2021 $ 0.00393
-7.22%
$ 61,244 $ 4,460
May 27, 2021 $ 0.00423
-1.92%
$ 66,057 $ 4,939
May 26, 2021 $ 0.00432
+2.63%
$ 67,347 $ 4,957
May 25, 2021 $ 0.0042
-1.06%
$ 65,581 $ 4,881
May 24, 2021 $ 0.00425
+10.86%
$ 66,277 $ 4,831
May 23, 2021 $ 0.00383
-7.23%
$ 59,809 $ 4,446
May 22, 2021 $ 0.00413
+0.98%
$ 64,490 $ 4,850
May 21, 2021 $ 0.00409
-8.51%
$ 63,834 $ 4,913
May 20, 2021 $ 0.00447
+8.76%
$ 69,726 $ 5,031
May 19, 2021 $ 0.00411
-13.36%
$ 64,117 $ 4,470
May 18, 2021 $ 0.00474
-9.43%
$ 74,019 $ 5,962
May 17, 2021 $ 0.00524
-5.99%
$ 81,720 $ 5,504
May 16, 2021 $ 0.00557
-1.07%
$ 86,901 $ 6,376
May 15, 2021 $ 0.00563
-13.19%
$ 87,853 $ 7,710
May 14, 2021 $ 0.00649
+8.70%
$ 101,206 $ 7,727
May 13, 2021 $ 0.00597
-1.75%
$ 93,096 $ 6,587
May 12, 2021 $ 0.0061
-11.42%
$ 95,106 $ 6,952
May 11, 2021 $ 0.00688
+1.39%
$ 107,388 $ 8,802
May 10, 2021 $ 0.00679
-4.29%
$ 105,903 $ 8,492
May 9, 2021 $ 0.00709
-0.82%
$ 110,641 $ 8,023
May 8, 2021 $ 0.00715
+12.42%
$ 111,539 $ 8,195
May 7, 2021 $ 0.00636
+1.46%
$ 99,219 $ 7,827
May 6, 2021 $ 0.00627
+53.89%
$ 97,807 $ 6,340
May 5, 2021 $ 0.00407
+8.34%
$ 63,542 $ 4,555
May 4, 2021 $ 0.00376
-7.17%
$ 58,677 $ 4,251
May 3, 2021 $ 0.00405
+1.32%
$ 63,217 $ 4,634
May 2, 2021 $ 0.004
-1.92%
$ 62,383 $ 4,441
May 1, 2021 $ 0.00408
-0.18%
$ 63,606 $ 4,995
Apr 30, 2021 $ 0.00408
+8.09%
$ 63,726 $ 4,700
Apr 29, 2021 $ 0.00378
-2.00%
$ 58,967 $ 4,555
Apr 28, 2021 $ 0.00386
-0.52%
$ 60,166 $ 4,216
Apr 27, 2021 $ 0.00388
+1.92%
$ 60,469 $ 4,309
Apr 26, 2021 $ 0.0038
+9.63%
$ 59,327 $ 4,495
Apr 25, 2021 $ 0.00347
-1.65%
$ 54,106 $ 3,913
Apr 24, 2021 $ 0.00353
-47.16%
$ 55,009 $ 7,385
Apr 23, 2021 $ 0.00667
+5.87%
$ 104,092 $ 7,511
Apr 22, 2021 $ 0.0063
-4.01%
$ 98,352 $ 7,109
Apr 21, 2021 $ 0.00657
-4.06%
$ 102,474 $ 7,744
Apr 20, 2021 $ 0.00684
+1.39%
$ 106,787 $ 8,441
Apr 19, 2021 $ 0.00675
-1.47%
$ 105,316 $ 7,419
Apr 18, 2021 $ 0.00685
-6.47%
$ 106,859 $ 7,921
Apr 17, 2021 $ 0.00732
-1.81%
$ 114,267 $ 7,883
Apr 16, 2021 $ 0.00746
-2.37%
$ 116,386 $ 8,589
Apr 15, 2021 $ 0.00764
+0.33%
$ 119,208 $ 8,620
Apr 14, 2021 $ 0.00761
-8.56%
$ 118,740 $ 10,329
Apr 13, 2021 $ 0.00832
+6.07%
$ 129,849 $ 9,742
Apr 12, 2021 $ 0.00785
-0.61%
$ 122,440 $ 9,343
Apr 11, 2021 $ 0.0079
+0.71%
$ 123,187 $ 9,488
Apr 10, 2021 $ 0.00784
+2.63%
$ 122,316 $ 8,889