ChainCoin Historical Data

CHC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.0038
-3.15%
$59,320 $4,763
May 28, 2021 $0.00393
-7.22%
$61,244 $4,460
May 27, 2021 $0.00423
-1.92%
$66,057 $4,939
May 26, 2021 $0.00432
+2.63%
$67,347 $4,957
May 25, 2021 $0.0042
-1.06%
$65,581 $4,881
May 24, 2021 $0.00425
+10.86%
$66,277 $4,831
May 23, 2021 $0.00383
-7.23%
$59,809 $4,446
May 22, 2021 $0.00413
+0.98%
$64,490 $4,850
May 21, 2021 $0.00409
-8.51%
$63,834 $4,913
May 20, 2021 $0.00447
+8.76%
$69,726 $5,031
May 19, 2021 $0.00411
-13.36%
$64,117 $4,470
May 18, 2021 $0.00474
-9.43%
$74,019 $5,962
May 17, 2021 $0.00524
-5.99%
$81,720 $5,504
May 16, 2021 $0.00557
-1.07%
$86,901 $6,376
May 15, 2021 $0.00563
-13.19%
$87,853 $7,710
May 14, 2021 $0.00649
+8.70%
$101,206 $7,727
May 13, 2021 $0.00597
-1.75%
$93,096 $6,587
May 12, 2021 $0.0061
-11.42%
$95,106 $6,952
May 11, 2021 $0.00688
+1.39%
$107,388 $8,802
May 10, 2021 $0.00679
-4.29%
$105,903 $8,492
May 9, 2021 $0.00709
-0.82%
$110,641 $8,023
May 8, 2021 $0.00715
+12.42%
$111,539 $8,195
May 7, 2021 $0.00636
+1.46%
$99,219 $7,827
May 6, 2021 $0.00627
+53.89%
$97,807 $6,340
May 5, 2021 $0.00407
+8.34%
$63,542 $4,555
May 4, 2021 $0.00376
-7.17%
$58,677 $4,251
May 3, 2021 $0.00405
+1.32%
$63,217 $4,634
May 2, 2021 $0.004
-1.92%
$62,383 $4,441
May 1, 2021 $0.00408
-0.18%
$63,606 $4,995
Apr 30, 2021 $0.00408
+8.09%
$63,726 $4,700
Apr 29, 2021 $0.00378
-2.00%
$58,967 $4,555
Apr 28, 2021 $0.00386
-0.52%
$60,166 $4,216
Apr 27, 2021 $0.00388
+1.92%
$60,469 $4,309
Apr 26, 2021 $0.0038
+9.63%
$59,327 $4,495
Apr 25, 2021 $0.00347
-1.65%
$54,106 $3,913
Apr 24, 2021 $0.00353
-47.16%
$55,009 $7,385
Apr 23, 2021 $0.00667
+5.87%
$104,092 $7,511
Apr 22, 2021 $0.0063
-4.01%
$98,352 $7,109
Apr 21, 2021 $0.00657
-4.06%
$102,474 $7,744
Apr 20, 2021 $0.00684
+1.39%
$106,787 $8,441
Apr 19, 2021 $0.00675
-1.47%
$105,316 $7,419
Apr 18, 2021 $0.00685
-6.47%
$106,859 $7,921
Apr 17, 2021 $0.00732
-1.81%
$114,267 $7,883
Apr 16, 2021 $0.00746
-2.37%
$116,386 $8,589
Apr 15, 2021 $0.00764
+0.33%
$119,208 $8,620
Apr 14, 2021 $0.00761
-8.56%
$118,740 $10,329
Apr 13, 2021 $0.00832
+6.07%
$129,849 $9,742
Apr 12, 2021 $0.00785
-0.61%
$122,440 $9,343
Apr 11, 2021 $0.0079
+0.71%
$123,187 $9,488
Apr 10, 2021 $0.00784
+2.63%
$122,316 $8,889