Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCoin Historical Data

CHC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.0038
-3.15%
$59,320 $4,763
May 28, 2021 $0.00393
-7.22%
$61,244 $4,460
May 27, 2021 $0.00423
-1.92%
$66,057 $4,939
May 26, 2021 $0.00432
+2.63%
$67,347 $4,957
May 25, 2021 $0.0042
-1.06%
$65,581 $4,881
May 24, 2021 $0.00425
+10.86%
$66,277 $4,831
May 23, 2021 $0.00383
-7.23%
$59,809 $4,446
May 22, 2021 $0.00413
+0.98%
$64,490 $4,850
May 21, 2021 $0.00409
-8.51%
$63,834 $4,913
May 20, 2021 $0.00447
+8.76%
$69,726 $5,031
May 19, 2021 $0.00411
-13.36%
$64,117 $4,470
May 18, 2021 $0.00474
-9.43%
$74,019 $5,962
May 17, 2021 $0.00524
-5.99%
$81,720 $5,504
May 16, 2021 $0.00557
-1.07%
$86,901 $6,376
May 15, 2021 $0.00563
-13.19%
$87,853 $7,710
May 14, 2021 $0.00649
+8.70%
$101,206 $7,727
May 13, 2021 $0.00597
-1.75%
$93,096 $6,587
May 12, 2021 $0.0061
-11.42%
$95,106 $6,952
May 11, 2021 $0.00688
+1.39%
$107,388 $8,802
May 10, 2021 $0.00679
-4.29%
$105,903 $8,492
May 9, 2021 $0.00709
-0.82%
$110,641 $8,023
May 8, 2021 $0.00715
+12.42%
$111,539 $8,195
May 7, 2021 $0.00636
+1.46%
$99,219 $7,827
May 6, 2021 $0.00627
+53.89%
$97,807 $6,340
May 5, 2021 $0.00407
+8.34%
$63,542 $4,555
May 4, 2021 $0.00376
-7.17%
$58,677 $4,251
May 3, 2021 $0.00405
+1.32%
$63,217 $4,634
May 2, 2021 $0.004
-1.92%
$62,383 $4,441
May 1, 2021 $0.00408
-0.18%
$63,606 $4,995
Apr 30, 2021 $0.00408
+8.09%
$63,726 $4,700
Apr 29, 2021 $0.00378
-2.00%
$58,967 $4,555
Apr 28, 2021 $0.00386
-0.52%
$60,166 $4,216
Apr 27, 2021 $0.00388
+1.92%
$60,469 $4,309
Apr 26, 2021 $0.0038
+9.63%
$59,327 $4,495
Apr 25, 2021 $0.00347
-1.65%
$54,106 $3,913
Apr 24, 2021 $0.00353
-47.16%
$55,009 $7,385
Apr 23, 2021 $0.00667
+5.87%
$104,092 $7,511
Apr 22, 2021 $0.0063
-4.01%
$98,352 $7,109
Apr 21, 2021 $0.00657
-4.06%
$102,474 $7,744
Apr 20, 2021 $0.00684
+1.39%
$106,787 $8,441
Apr 19, 2021 $0.00675
-1.47%
$105,316 $7,419
Apr 18, 2021 $0.00685
-6.47%
$106,859 $7,921
Apr 17, 2021 $0.00732
-1.81%
$114,267 $7,883
Apr 16, 2021 $0.00746
-2.37%
$116,386 $8,589
Apr 15, 2021 $0.00764
+0.33%
$119,208 $8,620
Apr 14, 2021 $0.00761
-8.56%
$118,740 $10,329
Apr 13, 2021 $0.00832
+6.07%
$129,849 $9,742
Apr 12, 2021 $0.00785
-0.61%
$122,440 $9,343
Apr 11, 2021 $0.0079
+0.71%
$123,187 $9,488
Apr 10, 2021 $0.00784
+2.63%
$122,316 $8,889