ChainCoin Historical Data

CHC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00764
+0.34%
$ 119,183 $ 8,716
Apr 8, 2021 $ 0.00761
+2.87%
$ 118,749 $ 8,458
Apr 7, 2021 $ 0.0074
-3.12%
$ 115,485 $ 9,276
Apr 6, 2021 $ 0.00764
-1.28%
$ 119,233 $ 8,932
Apr 5, 2021 $ 0.00774
+1.57%
$ 120,731 $ 8,797
Apr 4, 2021 $ 0.00762
+1.84%
$ 118,868 $ 8,995
Apr 3, 2021 $ 0.00748
-3.01%
$ 116,734 $ 8,590
Apr 2, 2021 $ 0.00771
+0.67%
$ 120,360 $ 8,711
Apr 1, 2021 $ 0.00766
-6.99%
$ 119,565 $ 9,093
Mar 30, 2021 $ 0.00824
+1.82%
$ 128,562 $ 8,952
Mar 29, 2021 $ 0.00809
+3.48%
$ 126,291 $ 10,258
Mar 28, 2021 $ 0.00782
-0.15%
$ 122,062 $ 8,944
Mar 27, 2021 $ 0.00784
+1.53%
$ 122,268 $ 9,563
Mar 26, 2021 $ 0.00772
+6.25%
$ 120,388 $ 8,719
Mar 25, 2021 $ 0.00726
-2.10%
$ 113,336 $ 8,427
Mar 24, 2021 $ 0.00742
-3.46%
$ 115,800 $ 8,642
Mar 23, 2021 $ 0.00769
+8.64%
$ 119,992 $ 7,843
Mar 22, 2021 $ 0.00708
-5.46%
$ 110,469 $ 7,776
Mar 21, 2021 $ 0.00749
+7.15%
$ 116,848 $ 8,754
Mar 20, 2021 $ 0.00699
-7.58%
$ 109,112 $ 8,463
Mar 19, 2021 $ 0.00757
+0.58%
$ 118,064 $ 9,303
Mar 18, 2021 $ 0.00752
-1.61%
$ 117,381 $ 9,411
Mar 17, 2021 $ 0.00764
+3.49%
$ 119,228 $ 9,105
Mar 16, 2021 $ 0.00738
-15.71%
$ 115,124 $ 8,327
Feb 10, 2020 $ 0.00258
+36.31%
$ 40,221 $ 0
Feb 9, 2020 $ 0.00189
-32.52%
$ 29,506 $ 0
Feb 8, 2020 $ 0.0028
+100.21%
$ 43,696 $ 6
Feb 7, 2020 $ 0.0014
-36.60%
$ 21,812 $ 17
Feb 6, 2020 $ 0.00221
+15.88%
$ 34,408 $ 0
Feb 5, 2020 $ 0.0019
-4.92%
$ 29,700 $ 1
Feb 4, 2020 $ 0.002
+11.15%
$ 31,225 $ 1
Feb 3, 2020 $ 0.0018
-4.78%
$ 28,068 $ 1
Feb 2, 2020 $ 0.00189
-13.21%
$ 29,446 $ 1
Feb 1, 2020 $ 0.00217
+9.66%
$ 33,920 $ 1
Jan 31, 2020 $ 0.00198
-4.89%
$ 30,966 $ 1
Jan 30, 2020 $ 0.00209
-12.67%
$ 32,558 $ 1
Jan 29, 2020 $ 0.00239
-4.27%
$ 37,285 $ 2
Jan 28, 2020 $ 0.0025
+13.85%
$ 38,977 $ 2
Jan 27, 2020 $ 0.00219
-4.06%
$ 34,231 $ 3
Jan 26, 2020 $ 0.00229
-4.48%
$ 35,729 $ 2
Jan 25, 2020 $ 0.00239
+9.41%
$ 37,366 $ 1
Jan 24, 2020 $ 0.00219
-8.59%
$ 34,180 $ 2
Jan 23, 2020 $ 0.00229
-0.11%
$ 35,782 $ 0.1
Jan 22, 2020 $ 0.0023
+0.00%
$ 35,828 $ 1
Jan 21, 2020 $ 0.00229
-8.29%
$ 35,803 $ 2
Jan 20, 2020 $ 0.0025
+2.74%
$ 39,050 $ 1
Jan 19, 2020 $ 0.00243
-6.61%
$ 37,940 $ 2
Jan 18, 2020 $ 0.0026
+8.46%
$ 40,618 $ 6
Jan 17, 2020 $ 0.0024
+41.46%
$ 37,437 $ 3
Jan 16, 2020 $ 0.0017
-28.78%
$ 26,461 $ 4