ChainCoin Historical Data

CHC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.00764
+0.34%
$119,183 $8,716
Apr 8, 2021 $0.00761
+2.87%
$118,749 $8,458
Apr 7, 2021 $0.0074
-3.12%
$115,485 $9,276
Apr 6, 2021 $0.00764
-1.28%
$119,233 $8,932
Apr 5, 2021 $0.00774
+1.57%
$120,731 $8,797
Apr 4, 2021 $0.00762
+1.84%
$118,868 $8,995
Apr 3, 2021 $0.00748
-3.01%
$116,734 $8,590
Apr 2, 2021 $0.00771
+0.67%
$120,360 $8,711
Apr 1, 2021 $0.00766
-6.99%
$119,565 $9,093
Mar 30, 2021 $0.00824
+1.82%
$128,562 $8,952
Mar 29, 2021 $0.00809
+3.48%
$126,291 $10,258
Mar 28, 2021 $0.00782
-0.15%
$122,062 $8,944
Mar 27, 2021 $0.00784
+1.53%
$122,268 $9,563
Mar 26, 2021 $0.00772
+6.25%
$120,388 $8,719
Mar 25, 2021 $0.00726
-2.10%
$113,336 $8,427
Mar 24, 2021 $0.00742
-3.46%
$115,800 $8,642
Mar 23, 2021 $0.00769
+8.64%
$119,992 $7,843
Mar 22, 2021 $0.00708
-5.46%
$110,469 $7,776
Mar 21, 2021 $0.00749
+7.15%
$116,848 $8,754
Mar 20, 2021 $0.00699
-7.58%
$109,112 $8,463
Mar 19, 2021 $0.00757
+0.58%
$118,064 $9,303
Mar 18, 2021 $0.00752
-1.61%
$117,381 $9,411
Mar 17, 2021 $0.00764
+3.49%
$119,228 $9,105
Mar 16, 2021 $0.00738
-15.71%
$115,124 $8,327
Feb 10, 2020 $0.00258
+36.31%
$40,221 $0
Feb 9, 2020 $0.00189
-32.52%
$29,506 $0
Feb 8, 2020 $0.0028
+100.21%
$43,696 $6
Feb 7, 2020 $0.0014
-36.60%
$21,812 $17
Feb 6, 2020 $0.00221
+15.88%
$34,408 $0
Feb 5, 2020 $0.0019
-4.92%
$29,700 $1
Feb 4, 2020 $0.002
+11.15%
$31,225 $1
Feb 3, 2020 $0.0018
-4.78%
$28,068 $1
Feb 2, 2020 $0.00189
-13.21%
$29,446 $1
Feb 1, 2020 $0.00217
+9.66%
$33,920 $1
Jan 31, 2020 $0.00198
-4.89%
$30,966 $1
Jan 30, 2020 $0.00209
-12.67%
$32,558 $1
Jan 29, 2020 $0.00239
-4.27%
$37,285 $2
Jan 28, 2020 $0.0025
+13.85%
$38,977 $2
Jan 27, 2020 $0.00219
-4.06%
$34,231 $3
Jan 26, 2020 $0.00229
-4.48%
$35,729 $2
Jan 25, 2020 $0.00239
+9.41%
$37,366 $1
Jan 24, 2020 $0.00219
-8.59%
$34,180 $2
Jan 23, 2020 $0.00229
-0.11%
$35,782 $0.1
Jan 22, 2020 $0.0023
+0.00%
$35,828 $1
Jan 21, 2020 $0.00229
-8.29%
$35,803 $2
Jan 20, 2020 $0.0025
+2.74%
$39,050 $1
Jan 19, 2020 $0.00243
-6.61%
$37,940 $2
Jan 18, 2020 $0.0026
+8.46%
$40,618 $6
Jan 17, 2020 $0.0024
+41.46%
$37,437 $3
Jan 16, 2020 $0.0017
-28.78%
$26,461 $4