ChainCoin Historical Data

CHC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00238
-17.46%
$37,162 $1
Jan 14, 2020 $0.00289
+15.15%
$45,023 $158
Jan 13, 2020 $0.0025
+8.98%
$39,076 $4
Jan 12, 2020 $0.0023
+4.59%
$35,895 $40
Jan 11, 2020 $0.0022
-7.82%
$34,334 $1
Jan 10, 2020 $0.00239
-8.65%
$37,277 $2
Jan 9, 2020 $0.00261
+0.09%
$40,783 $210
Jan 8, 2020 $0.00261
+23.52%
$40,743 $130
Jan 7, 2020 $0.00211
-12.19%
$32,973 $2
Jan 6, 2020 $0.00241
+26.07%
$37,530 $7
Jan 5, 2020 $0.00191
-29.54%
$29,786 $1
Jan 4, 2020 $0.00271
+7.67%
$42,264 $2
Jan 3, 2020 $0.00252
-13.57%
$39,292 $2
Jan 2, 2020 $0.00291
+11.74%
$45,464 $2
Jan 1, 2020 $0.00261
+13.56%
$40,687 $2
Dec 31, 2019 $0.0023
-14.82%
$35,818 $2
Dec 30, 2019 $0.0027
+11.79%
$42,056 $2
Dec 29, 2019 $0.00241
+26.84%
$37,618 $2
Dec 28, 2019 $0.00193
-8.29%
$30,176 $1
Dec 27, 2019 $0.00211
+10.50%
$32,908 $1
Dec 26, 2019 $0.00191
-0.02%
$29,778 $146
Dec 25, 2019 $0.00191
-24.39%
$29,750 $1
Dec 24, 2019 $0.00252
+4.50%
$39,380 $1
Dec 23, 2019 $0.00242
+4.53%
$37,680 $2
Dec 22, 2019 $0.00231
+3.59%
$36,036 $2
Dec 21, 2019 $0.00223
-4.26%
$34,794 $39
Dec 20, 2019 $0.00233
-7.83%
$36,342 $11
Dec 19, 2019 $0.00253
+18.79%
$39,439 $2
Dec 18, 2019 $0.00213
+0.36%
$33,204 $2
Dec 17, 2019 $0.00212
-4.08%
$33,136 $1
Dec 16, 2019 $0.00221
-11.92%
$34,547 $2
Dec 15, 2019 $0.00251
+13.68%
$39,223 $2
Dec 14, 2019 $0.00221
-8.22%
$34,503 $182
Dec 13, 2019 $0.00241
-14.45%
$37,594 $2
Dec 12, 2019 $0.00282
-0.05%
$43,943 $2
Dec 11, 2019 $0.00281
+11.54%
$43,872 $2
Dec 10, 2019 $0.00252
+14.06%
$39,333 $2
Dec 9, 2019 $0.00221
-21.69%
$34,480 $2
Dec 8, 2019 $0.00282
+11.96%
$44,023 $2
Dec 7, 2019 $0.00252
-3.93%
$39,320 $2,146
Dec 6, 2019 $0.00262
-0.62%
$40,929 $2
Dec 5, 2019 $0.00255
+47.35%
$39,711 $2
Dec 4, 2019 $0.00174
-36.35%
$27,165 $617
Dec 3, 2019 $0.00274
-9.60%
$42,679 $2
Dec 2, 2019 $0.00303
-2.88%
$47,210 $2
Dec 1, 2019 $0.00312
+6.87%
$48,616 $2
Nov 30, 2019 $0.00292
+3.47%
$45,490 $2
Nov 29, 2019 $0.00282
-0.01%
$43,996 $61
Nov 28, 2019 $0.00282
+21.42%
$43,998 $60
Nov 27, 2019 $0.00233
-11.05%
$36,316 $2