ChainCoin Historical Data

CHC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00238
-17.46%
$ 37,162 $ 1
Jan 14, 2020 $ 0.00289
+15.15%
$ 45,023 $ 158
Jan 13, 2020 $ 0.0025
+8.98%
$ 39,076 $ 4
Jan 12, 2020 $ 0.0023
+4.59%
$ 35,895 $ 40
Jan 11, 2020 $ 0.0022
-7.82%
$ 34,334 $ 1
Jan 10, 2020 $ 0.00239
-8.65%
$ 37,277 $ 2
Jan 9, 2020 $ 0.00261
+0.09%
$ 40,783 $ 210
Jan 8, 2020 $ 0.00261
+23.52%
$ 40,743 $ 130
Jan 7, 2020 $ 0.00211
-12.19%
$ 32,973 $ 2
Jan 6, 2020 $ 0.00241
+26.07%
$ 37,530 $ 7
Jan 5, 2020 $ 0.00191
-29.54%
$ 29,786 $ 1
Jan 4, 2020 $ 0.00271
+7.67%
$ 42,264 $ 2
Jan 3, 2020 $ 0.00252
-13.57%
$ 39,292 $ 2
Jan 2, 2020 $ 0.00291
+11.74%
$ 45,464 $ 2
Jan 1, 2020 $ 0.00261
+13.56%
$ 40,687 $ 2
Dec 31, 2019 $ 0.0023
-14.82%
$ 35,818 $ 2
Dec 30, 2019 $ 0.0027
+11.79%
$ 42,056 $ 2
Dec 29, 2019 $ 0.00241
+26.84%
$ 37,618 $ 2
Dec 28, 2019 $ 0.00193
-8.29%
$ 30,176 $ 1
Dec 27, 2019 $ 0.00211
+10.50%
$ 32,908 $ 1
Dec 26, 2019 $ 0.00191
-0.02%
$ 29,778 $ 146
Dec 25, 2019 $ 0.00191
-24.39%
$ 29,750 $ 1
Dec 24, 2019 $ 0.00252
+4.50%
$ 39,380 $ 1
Dec 23, 2019 $ 0.00242
+4.53%
$ 37,680 $ 2
Dec 22, 2019 $ 0.00231
+3.59%
$ 36,036 $ 2
Dec 21, 2019 $ 0.00223
-4.26%
$ 34,794 $ 39
Dec 20, 2019 $ 0.00233
-7.83%
$ 36,342 $ 11
Dec 19, 2019 $ 0.00253
+18.79%
$ 39,439 $ 2
Dec 18, 2019 $ 0.00213
+0.36%
$ 33,204 $ 2
Dec 17, 2019 $ 0.00212
-4.08%
$ 33,136 $ 1
Dec 16, 2019 $ 0.00221
-11.92%
$ 34,547 $ 2
Dec 15, 2019 $ 0.00251
+13.68%
$ 39,223 $ 2
Dec 14, 2019 $ 0.00221
-8.22%
$ 34,503 $ 182
Dec 13, 2019 $ 0.00241
-14.45%
$ 37,594 $ 2
Dec 12, 2019 $ 0.00282
-0.05%
$ 43,943 $ 2
Dec 11, 2019 $ 0.00281
+11.54%
$ 43,872 $ 2
Dec 10, 2019 $ 0.00252
+14.06%
$ 39,333 $ 2
Dec 9, 2019 $ 0.00221
-21.69%
$ 34,480 $ 2
Dec 8, 2019 $ 0.00282
+11.96%
$ 44,023 $ 2
Dec 7, 2019 $ 0.00252
-3.93%
$ 39,320 $ 2,146
Dec 6, 2019 $ 0.00262
-0.62%
$ 40,929 $ 2
Dec 5, 2019 $ 0.00255
+47.35%
$ 39,711 $ 2
Dec 4, 2019 $ 0.00174
-36.35%
$ 27,165 $ 617
Dec 3, 2019 $ 0.00274
-9.60%
$ 42,679 $ 2
Dec 2, 2019 $ 0.00303
-2.88%
$ 47,210 $ 2
Dec 1, 2019 $ 0.00312
+6.87%
$ 48,616 $ 2
Nov 30, 2019 $ 0.00292
+3.47%
$ 45,490 $ 2
Nov 29, 2019 $ 0.00282
-0.01%
$ 43,996 $ 61
Nov 28, 2019 $ 0.00282
+21.42%
$ 43,998 $ 60
Nov 27, 2019 $ 0.00233
-11.05%
$ 36,316 $ 2