StarryNift Historical Data

SNIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.035
-4.28%
$ 6.6 million $ 2.25 million
Jan 23, 2025 $ 0.0366
-0.43%
$ 6.89 million $ 2.03 million
Jan 22, 2025 $ 0.0367
-0.38%
$ 6.92 million $ 2.18 million
Jan 21, 2025 $ 0.0368
+0.61%
$ 6.95 million $ 2.52 million
Jan 20, 2025 $ 0.0366
-4.51%
$ 6.91 million $ 2.71 million
Jan 19, 2025 $ 0.0383
-9.72%
$ 7.22 million $ 2.95 million
Jan 18, 2025 $ 0.0424
-11.12%
$ 8 million $ 3.03 million
Jan 17, 2025 $ 0.0477
-3.50%
$ 9 million $ 2.98 million
Jan 16, 2025 $ 0.0494
+6.40%
$ 9.32 million $ 2.9 million
Jan 15, 2025 $ 0.0464
+10.15%
$ 8.76 million $ 2.95 million
Jan 14, 2025 $ 0.0421
-4.46%
$ 7.95 million $ 2.77 million
Jan 13, 2025 $ 0.0441
-7.05%
$ 8.26 million $ 2.32 million
Jan 12, 2025 $ 0.0474
-2.98%
$ 8.89 million $ 3 million
Jan 11, 2025 $ 0.0489
-7.78%
$ 9.16 million $ 3.31 million
Jan 10, 2025 $ 0.053
+22.43%
$ 9.93 million $ 3.16 million
Jan 9, 2025 $ 0.0433
-4.19%
$ 8.11 million $ 2.64 million
Jan 8, 2025 $ 0.0452
-2.43%
$ 8.46 million $ 2.96 million
Jan 7, 2025 $ 0.0463
-3.12%
$ 8.67 million $ 2.8 million
Jan 6, 2025 $ 0.0478
+4.13%
$ 8.95 million $ 3.13 million
Jan 5, 2025 $ 0.0459
+3.05%
$ 8.6 million $ 3.38 million
Jan 4, 2025 $ 0.0445
+22.01%
$ 8.34 million $ 3.32 million
Jan 3, 2025 $ 0.0365
-8.22%
$ 6.84 million $ 3.21 million
Jan 2, 2025 $ 0.0398
+14.07%
$ 7.45 million $ 3.14 million
Jan 1, 2025 $ 0.0349
-3.67%
$ 6.53 million $ 1.66 million
Dec 31, 2024 $ 0.0362
+8.04%
$ 6.78 million $ 2.8 million
Dec 30, 2024 $ 0.0335
-4.63%
$ 6.27 million $ 2.83 million
Dec 29, 2024 $ 0.0351
-16.09%
$ 35.06 million $ 3.16 million
Dec 28, 2024 $ 0.0418
+21.95%
$ 7.83 million $ 3.17 million
Dec 27, 2024 $ 0.0343
-2.31%
$ 6.42 million $ 2.82 million
Dec 26, 2024 $ 0.0351
-14.29%
$ 6.21 million $ 2.86 million
Dec 25, 2024 $ 0.0409
+2.47%
$ 7.25 million $ 2.91 million
Dec 24, 2024 $ 0.0399
+20.36%
$ 7.08 million $ 3.03 million
Dec 23, 2024 $ 0.0332
+9.23%
$ 5.88 million $ 2.33 million
Dec 22, 2024 $ 0.0304
+4.93%
$ 5.38 million $ 2.19 million
Dec 21, 2024 $ 0.0289
-2.47%
$ 5.13 million $ 2.22 million
Dec 20, 2024 $ 0.0297
-18.50%
$ 5.26 million $ 3.54 million
Dec 19, 2024 $ 0.0364
-9.51%
$ 6.46 million $ 3.21 million
Dec 18, 2024 $ 0.0403
+3.04%
$ 7.14 million $ 3.42 million
Dec 17, 2024 $ 0.0391
-7.57%
$ 6.93 million $ 3.32 million
Dec 16, 2024 $ 0.0423
-11.09%
$ 7.5 million $ 4.03 million
Dec 15, 2024 $ 0.0476
-3.42%
$ 8.37 million $ 4.38 million
Dec 14, 2024 $ 0.0485
+10.07%
$ 8.51 million $ 4.11 million
Dec 13, 2024 $ 0.0441
+30.24%
$ 7.73 million $ 2.29 million
Dec 12, 2024 $ 0.0338
-1.35%
$ 5.93 million $ 4.87 million
Dec 11, 2024 $ 0.0343
+34.71%
$ 6.02 million $ 4.09 million
Dec 10, 2024 $ 0.0255
-5.41%
$ 4.47 million $ 3.63 million
Dec 9, 2024 $ 0.027
+7.73%
$ 4.73 million $ 3.49 million
Dec 8, 2024 $ 0.025
+8.22%
$ 4.39 million $ 3.48 million
Dec 7, 2024 $ 0.0231
+2.67%
$ 4.05 million $ 3.01 million
Dec 6, 2024 $ 0.0226
+25.51%
$ 3.96 million $ 2.44 million