Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarryNift Historical Data

SNIFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.00919
+6.65%
$1.73 million $2.56 million
Mar 24, 2025 $0.00861
-4.65%
$1.62 million $2.49 million
Mar 23, 2025 $0.00904
+7.56%
$1.7 million $2.62 million
Mar 22, 2025 $0.00841
+0.76%
$1.59 million $2.86 million
Mar 21, 2025 $0.00834
+3.20%
$1.57 million $2.76 million
Mar 20, 2025 $0.00808
-4.44%
$1.52 million $2.56 million
Mar 19, 2025 $0.00846
+1.06%
$1.6 million $2.63 million
Mar 18, 2025 $0.00837
-3.22%
$1.58 million $2.21 million
Mar 17, 2025 $0.00865
-1.32%
$1.63 million $2.36 million
Mar 16, 2025 $0.00876
-0.75%
$1.65 million $2.41 million
Mar 15, 2025 $0.00883
+0.18%
$1.67 million $2.4 million
Mar 14, 2025 $0.00882
+17.42%
$1.66 million $2.16 million
Mar 13, 2025 $0.00752
-2.03%
$1.42 million $1.88 million
Mar 12, 2025 $0.00767
-9.59%
$1.45 million $2.29 million
Mar 11, 2025 $0.00849
-8.82%
$1.6 million $2.06 million
Mar 10, 2025 $0.00932
-13.81%
$9.32 million $1.57 million
Mar 9, 2025 $0.0108
-16.06%
$2.04 million $1.58 million
Mar 8, 2025 $0.0129
-8.01%
$2.43 million $1.8 million
Mar 7, 2025 $0.014
-2.68%
$2.65 million $2.03 million
Mar 6, 2025 $0.0144
-9.57%
$2.72 million $2.44 million
Mar 5, 2025 $0.0159
-7.75%
$3.01 million $2.28 million
Mar 4, 2025 $0.0173
-4.97%
$3.26 million $2.66 million
Mar 3, 2025 $0.0182
-2.11%
$3.43 million $2.73 million
Mar 2, 2025 $0.0186
+0.48%
$3.5 million $2.83 million
Mar 1, 2025 $0.0185
-0.84%
$3.49 million $2.41 million
Feb 28, 2025 $0.0186
+6.39%
$3.52 million $2.66 million
Feb 27, 2025 $0.0175
+2.30%
$3.3 million $2.51 million
Feb 26, 2025 $0.0171
-0.81%
$3.23 million $2.51 million
Feb 25, 2025 $0.0173
-0.59%
$3.26 million $2.35 million
Feb 24, 2025 $0.0174
-2.57%
$3.28 million $2.4 million
Feb 23, 2025 $0.0178
-1.21%
$3.36 million $2.3 million
Feb 22, 2025 $0.018
-5.99%
$3.4 million $2.21 million
Feb 21, 2025 $0.0192
-15.24%
$3.62 million $2.39 million
Feb 20, 2025 $0.0227
-0.08%
$22.65 million $2.65 million
Feb 19, 2025 $0.0227
+1.58%
$4.28 million $2.48 million
Feb 18, 2025 $0.0223
-5.75%
$4.21 million $2.7 million
Feb 17, 2025 $0.0237
-0.86%
$4.47 million $2.84 million
Feb 16, 2025 $0.0239
-1.11%
$4.5 million $2.67 million
Feb 15, 2025 $0.0241
+0.14%
$4.55 million $2.53 million
Feb 14, 2025 $0.0241
+5.41%
$4.55 million $2.59 million
Feb 13, 2025 $0.0229
-4.36%
$4.31 million $2.67 million
Feb 12, 2025 $0.0239
-0.77%
$4.51 million $2.7 million
Feb 11, 2025 $0.0241
-4.49%
$4.54 million $2.73 million
Feb 10, 2025 $0.0252
+2.21%
$4.76 million $2.41 million
Feb 9, 2025 $0.0247
-4.26%
$4.66 million $2.19 million
Feb 8, 2025 $0.0258
-3.85%
$25.79 million $2.15 million
Feb 7, 2025 $0.0268
-3.01%
$5.06 million $2.23 million
Feb 6, 2025 $0.0277
-4.42%
$5.22 million $2.29 million
Feb 5, 2025 $0.029
-6.63%
$5.46 million $2.12 million
Feb 4, 2025 $0.031
-2.43%
$5.85 million $2.31 million