StarryNift Historical Data

SNIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00883
+0.18%
$ 1.67 million $ 2.4 million
Mar 14, 2025 $ 0.00882
+17.42%
$ 1.66 million $ 2.16 million
Mar 13, 2025 $ 0.00752
-2.03%
$ 1.42 million $ 1.88 million
Mar 12, 2025 $ 0.00767
-9.59%
$ 1.45 million $ 2.29 million
Mar 11, 2025 $ 0.00849
-8.82%
$ 1.6 million $ 2.06 million
Mar 10, 2025 $ 0.00932
-13.81%
$ 9.32 million $ 1.57 million
Mar 9, 2025 $ 0.0108
-16.06%
$ 2.04 million $ 1.58 million
Mar 8, 2025 $ 0.0129
-8.01%
$ 2.43 million $ 1.8 million
Mar 7, 2025 $ 0.014
-2.68%
$ 2.65 million $ 2.03 million
Mar 6, 2025 $ 0.0144
-9.57%
$ 2.72 million $ 2.44 million
Mar 5, 2025 $ 0.0159
-7.75%
$ 3.01 million $ 2.28 million
Mar 4, 2025 $ 0.0173
-4.97%
$ 3.26 million $ 2.66 million
Mar 3, 2025 $ 0.0182
-2.11%
$ 3.43 million $ 2.73 million
Mar 2, 2025 $ 0.0186
+0.48%
$ 3.5 million $ 2.83 million
Mar 1, 2025 $ 0.0185
-0.84%
$ 3.49 million $ 2.41 million
Feb 28, 2025 $ 0.0186
+6.39%
$ 3.52 million $ 2.66 million
Feb 27, 2025 $ 0.0175
+2.30%
$ 3.3 million $ 2.51 million
Feb 26, 2025 $ 0.0171
-0.81%
$ 3.23 million $ 2.51 million
Feb 25, 2025 $ 0.0173
-0.59%
$ 3.26 million $ 2.35 million
Feb 24, 2025 $ 0.0174
-2.57%
$ 3.28 million $ 2.4 million
Feb 23, 2025 $ 0.0178
-1.21%
$ 3.36 million $ 2.3 million
Feb 22, 2025 $ 0.018
-5.99%
$ 3.4 million $ 2.21 million
Feb 21, 2025 $ 0.0192
-15.24%
$ 3.62 million $ 2.39 million
Feb 20, 2025 $ 0.0227
-0.08%
$ 22.65 million $ 2.65 million
Feb 19, 2025 $ 0.0227
+1.58%
$ 4.28 million $ 2.48 million
Feb 18, 2025 $ 0.0223
-5.75%
$ 4.21 million $ 2.7 million
Feb 17, 2025 $ 0.0237
-0.86%
$ 4.47 million $ 2.84 million
Feb 16, 2025 $ 0.0239
-1.11%
$ 4.5 million $ 2.67 million
Feb 15, 2025 $ 0.0241
+0.14%
$ 4.55 million $ 2.53 million
Feb 14, 2025 $ 0.0241
+5.41%
$ 4.55 million $ 2.59 million
Feb 13, 2025 $ 0.0229
-4.36%
$ 4.31 million $ 2.67 million
Feb 12, 2025 $ 0.0239
-0.77%
$ 4.51 million $ 2.7 million
Feb 11, 2025 $ 0.0241
-4.49%
$ 4.54 million $ 2.73 million
Feb 10, 2025 $ 0.0252
+2.21%
$ 4.76 million $ 2.41 million
Feb 9, 2025 $ 0.0247
-4.26%
$ 4.66 million $ 2.19 million
Feb 8, 2025 $ 0.0258
-3.85%
$ 25.79 million $ 2.15 million
Feb 7, 2025 $ 0.0268
-3.01%
$ 5.06 million $ 2.23 million
Feb 6, 2025 $ 0.0277
-4.42%
$ 5.22 million $ 2.29 million
Feb 5, 2025 $ 0.029
-6.63%
$ 5.46 million $ 2.12 million
Feb 4, 2025 $ 0.031
-2.43%
$ 5.85 million $ 2.31 million
Feb 3, 2025 $ 0.0318
+6.62%
$ 6 million $ 2.27 million
Feb 2, 2025 $ 0.0298
-14.86%
$ 5.62 million $ 2.29 million
Feb 1, 2025 $ 0.035
-7.24%
$ 6.6 million $ 2.3 million
Jan 31, 2025 $ 0.0377
+3.86%
$ 7.12 million $ 2.39 million
Jan 30, 2025 $ 0.0364
+5.64%
$ 6.86 million $ 2.39 million
Jan 29, 2025 $ 0.0344
+4.73%
$ 6.49 million $ 2.28 million
Jan 28, 2025 $ 0.0329
-0.13%
$ 6.2 million $ 2.33 million
Jan 27, 2025 $ 0.0329
+3.39%
$ 6.2 million $ 2.45 million
Jan 26, 2025 $ 0.0318
+5.94%
$ 6 million $ 2.27 million
Jan 25, 2025 $ 0.03
-14.19%
$ 5.66 million $ 2.37 million