Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarryNift Historical Data

SNIFT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.00344
-10.22%
$815,059 $120,460
Oct 10, 2025 $0.00386
-23.88%
$914,710 $115,676
Oct 9, 2025 $0.00506
-1.57%
$1.2 million $117,560
Oct 8, 2025 $0.00514
+0.52%
$1.22 million $119,682
Oct 7, 2025 $0.00511
-2.20%
$1.21 million $119,351
Oct 6, 2025 $0.00523
+4.80%
$1.24 million $114,916
Oct 5, 2025 $0.00499
+1.79%
$1.18 million $114,438
Oct 4, 2025 $0.0049
-3.67%
$1.16 million $116,937
Oct 3, 2025 $0.00509
+9.22%
$1.21 million $116,115
Oct 2, 2025 $0.00466
+5.41%
$1.1 million $116,720
Oct 1, 2025 $0.00438
+1.21%
$1.05 million $115,049
Sep 30, 2025 $0.00431
-2.46%
$1.02 million $116,890
Sep 29, 2025 $0.0044
+0.35%
$1.04 million $124,574
Sep 28, 2025 $0.00439
-7.63%
$1.04 million $132,072
Sep 27, 2025 $0.00475
-24.64%
$1.13 million $198,160
Sep 26, 2025 $0.0063
+1.39%
$1.38 million $294,065
Sep 25, 2025 $0.00624
-6.82%
$1.36 million $307,652
Sep 24, 2025 $0.0067
+0.15%
$1.47 million $317,572
Sep 23, 2025 $0.00669
+2.76%
$1.47 million $315,170
Sep 22, 2025 $0.00653
-5.11%
$1.43 million $315,332
Sep 21, 2025 $0.00691
+0.90%
$1.51 million $332,962
Sep 20, 2025 $0.00684
+5.71%
$1.5 million $331,182
Sep 19, 2025 $0.00647
+0.10%
$1.42 million $315,055
Sep 18, 2025 $0.00647
-0.38%
$1.42 million $327,827
Sep 17, 2025 $0.00644
+2.37%
$1.42 million $314,840
Sep 16, 2025 $0.00629
+4.10%
$1.38 million $313,722
Sep 15, 2025 $0.00605
-0.70%
$1.33 million $306,795
Sep 14, 2025 $0.00615
+2.47%
$1.34 million $289,885
Sep 13, 2025 $0.00598
-9.39%
$1.31 million $82,159
Sep 12, 2025 $0.0066
+2.71%
$1.45 million $223,161
Sep 11, 2025 $0.00643
+0.74%
$1.41 million $210,227
Sep 10, 2025 $0.00638
-2.60%
$1.4 million $251,377
Sep 9, 2025 $0.00656
-2.96%
$1.44 million $326,391
Sep 8, 2025 $0.00676
-2.68%
$1.48 million $484,133
Sep 7, 2025 $0.00695
-3.38%
$1.52 million $696,702
Sep 6, 2025 $0.0072
-3.68%
$1.58 million $776,492
Sep 5, 2025 $0.00747
+0.81%
$1.64 million $759,558
Sep 4, 2025 $0.00746
-0.84%
$1.62 million $655,245
Sep 3, 2025 $0.00751
+0.33%
$1.65 million $457,555
Sep 2, 2025 $0.00748
+0.62%
$1.64 million $389,134
Sep 1, 2025 $0.00743
-1.37%
$1.63 million $644,701
Aug 31, 2025 $0.00759
+0.29%
$1.65 million $682,197
Aug 30, 2025 $0.00755
-0.36%
$1.66 million $723,782
Aug 29, 2025 $0.00758
-1.23%
$1.66 million $777,558
Aug 28, 2025 $0.00767
+2.12%
$1.68 million $786,153
Aug 27, 2025 $0.00754
-0.54%
$1.65 million $780,845
Aug 26, 2025 $0.00759
+2.99%
$1.66 million $823,269
Aug 25, 2025 $0.00741
-3.64%
$1.62 million $780,400
Aug 24, 2025 $0.00771
-0.07%
$1.69 million $831,694
Aug 23, 2025 $0.00774
-1.84%
$1.7 million $824,650