StarryNift Historical Data

SNIFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00431
-2.46%
$ 1.02 million $ 116,890
Sep 29, 2025 $ 0.0044
+0.35%
$ 1.04 million $ 124,574
Sep 28, 2025 $ 0.00439
-7.63%
$ 1.04 million $ 132,072
Sep 27, 2025 $ 0.00475
-24.64%
$ 1.13 million $ 198,160
Sep 26, 2025 $ 0.0063
+1.39%
$ 1.38 million $ 294,065
Sep 25, 2025 $ 0.00624
-6.82%
$ 1.36 million $ 307,652
Sep 24, 2025 $ 0.0067
+0.15%
$ 1.47 million $ 317,572
Sep 23, 2025 $ 0.00669
+2.76%
$ 1.47 million $ 315,170
Sep 22, 2025 $ 0.00653
-5.11%
$ 1.43 million $ 315,332
Sep 21, 2025 $ 0.00691
+0.90%
$ 1.51 million $ 332,962
Sep 20, 2025 $ 0.00684
+5.71%
$ 1.5 million $ 331,182
Sep 19, 2025 $ 0.00647
+0.10%
$ 1.42 million $ 315,055
Sep 18, 2025 $ 0.00647
-0.38%
$ 1.42 million $ 327,827
Sep 17, 2025 $ 0.00644
+2.37%
$ 1.42 million $ 314,840
Sep 16, 2025 $ 0.00629
+4.10%
$ 1.38 million $ 313,722
Sep 15, 2025 $ 0.00605
-0.70%
$ 1.33 million $ 306,795
Sep 14, 2025 $ 0.00615
+2.47%
$ 1.34 million $ 289,885
Sep 13, 2025 $ 0.00598
-9.39%
$ 1.31 million $ 82,159
Sep 12, 2025 $ 0.0066
+2.71%
$ 1.45 million $ 223,161
Sep 11, 2025 $ 0.00643
+0.74%
$ 1.41 million $ 210,227
Sep 10, 2025 $ 0.00638
-2.60%
$ 1.4 million $ 251,377
Sep 9, 2025 $ 0.00656
-2.96%
$ 1.44 million $ 326,391
Sep 8, 2025 $ 0.00676
-2.68%
$ 1.48 million $ 484,133
Sep 7, 2025 $ 0.00695
-3.38%
$ 1.52 million $ 696,702
Sep 6, 2025 $ 0.0072
-3.68%
$ 1.58 million $ 776,492
Sep 5, 2025 $ 0.00747
+0.81%
$ 1.64 million $ 759,558
Sep 4, 2025 $ 0.00746
-0.84%
$ 1.62 million $ 655,245
Sep 3, 2025 $ 0.00751
+0.33%
$ 1.65 million $ 457,555
Sep 2, 2025 $ 0.00748
+0.62%
$ 1.64 million $ 389,134
Sep 1, 2025 $ 0.00743
-1.37%
$ 1.63 million $ 644,701
Aug 31, 2025 $ 0.00759
+0.29%
$ 1.65 million $ 682,197
Aug 30, 2025 $ 0.00755
-0.36%
$ 1.66 million $ 723,782
Aug 29, 2025 $ 0.00758
-1.23%
$ 1.66 million $ 777,558
Aug 28, 2025 $ 0.00767
+2.12%
$ 1.68 million $ 786,153
Aug 27, 2025 $ 0.00754
-0.54%
$ 1.65 million $ 780,845
Aug 26, 2025 $ 0.00759
+2.99%
$ 1.66 million $ 823,269
Aug 25, 2025 $ 0.00741
-3.64%
$ 1.62 million $ 780,400
Aug 24, 2025 $ 0.00771
-0.07%
$ 1.69 million $ 831,694
Aug 23, 2025 $ 0.00774
-1.84%
$ 1.7 million $ 824,650
Aug 22, 2025 $ 0.00787
+7.01%
$ 1.73 million $ 804,232
Aug 21, 2025 $ 0.0074
-2.96%
$ 1.62 million $ 800,215
Aug 20, 2025 $ 0.00769
+5.88%
$ 1.68 million $ 765,464
Aug 19, 2025 $ 0.00734
-1.37%
$ 1.59 million $ 752,114
Aug 18, 2025 $ 0.00744
-1.03%
$ 1.63 million $ 744,398
Aug 17, 2025 $ 0.00752
+2.01%
$ 1.65 million $ 778,381
Aug 16, 2025 $ 0.00737
+1.28%
$ 1.62 million $ 736,546
Aug 15, 2025 $ 0.00727
-1.48%
$ 7.27 million $ 735,205
Aug 14, 2025 $ 0.00738
-1.04%
$ 7.38 million $ 742,057
Aug 13, 2025 $ 0.00746
+1.85%
$ 7.46 million $ 778,665
Aug 12, 2025 $ 0.00732
+3.45%
$ 7.32 million $ 795,950