Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarryNift Historical Data

SNIFT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.00787
+7.01%
$1.73 million $804,232
Aug 21, 2025 $0.0074
-2.96%
$1.62 million $800,215
Aug 20, 2025 $0.00769
+5.88%
$1.68 million $765,464
Aug 19, 2025 $0.00734
-1.37%
$1.59 million $752,114
Aug 18, 2025 $0.00744
-1.03%
$1.63 million $744,398
Aug 17, 2025 $0.00752
+2.01%
$1.65 million $778,381
Aug 16, 2025 $0.00737
+1.28%
$1.62 million $736,546
Aug 15, 2025 $0.00727
-1.48%
$7.27 million $735,205
Aug 14, 2025 $0.00738
-1.04%
$7.38 million $742,057
Aug 13, 2025 $0.00746
+1.85%
$7.46 million $778,665
Aug 12, 2025 $0.00732
+3.45%
$7.32 million $795,950
Aug 11, 2025 $0.00708
-0.12%
$7.08 million $786,928
Aug 10, 2025 $0.00709
+0.89%
$7.09 million $788,077
Aug 9, 2025 $0.00702
+0.80%
$1.54 million $807,599
Aug 8, 2025 $0.00697
-1.11%
$6.97 million $703,930
Aug 7, 2025 $0.00705
+2.60%
$7.05 million $507,453
Aug 6, 2025 $0.00687
+1.94%
$6.87 million $549,534
Aug 5, 2025 $0.00673
-1.89%
$6.73 million $601,749
Aug 4, 2025 $0.00687
+2.42%
$6.87 million $541,842
Aug 3, 2025 $0.00672
+2.15%
$6.71 million $543,522
Aug 2, 2025 $0.00659
-2.57%
$6.58 million $547,179
Aug 1, 2025 $0.00669
-4.19%
$6.77 million $582,833
Jul 31, 2025 $0.00699
-1.37%
$6.99 million $544,617
Jul 30, 2025 $0.00708
-1.18%
$7.08 million $552,147
Jul 29, 2025 $0.00717
-2.21%
$7.17 million $565,273
Jul 28, 2025 $0.00733
-2.75%
$7.33 million $579,018
Jul 27, 2025 $0.00754
+6.48%
$7.54 million $570,899
Jul 26, 2025 $0.00708
+0.91%
$7.08 million $461,056
Jul 25, 2025 $0.00702
+2.04%
$7.02 million $453,270
Jul 24, 2025 $0.00688
-2.87%
$6.88 million $443,982
Jul 23, 2025 $0.00709
-8.44%
$7.09 million $570,601
Jul 22, 2025 $0.00776
+2.78%
$7.76 million $675,656
Jul 21, 2025 $0.00754
+1.27%
$7.54 million $584,129
Jul 20, 2025 $0.00744
+3.09%
$7.44 million $585,824
Jul 19, 2025 $0.00721
+0.46%
$7.21 million $570,487
Jul 18, 2025 $0.00718
+1.06%
$7.18 million $568,997
Jul 17, 2025 $0.0071
+1.91%
$7.1 million $563,053
Jul 16, 2025 $0.00697
+2.61%
$6.97 million $545,055
Jul 15, 2025 $0.00679
+0.12%
$6.79 million $544,451
Jul 14, 2025 $0.00679
-0.36%
$6.79 million $555,386
Jul 13, 2025 $0.00683
+1.09%
$6.83 million $555,516
Jul 12, 2025 $0.00675
-0.57%
$6.75 million $572,599
Jul 11, 2025 $0.00679
+1.07%
$6.79 million $594,315
Jul 10, 2025 $0.00665
+1.08%
$6.67 million $531,432
Jul 9, 2025 $0.00658
+1.06%
$6.58 million $535,332
Jul 8, 2025 $0.00651
-4.95%
$6.51 million $571,332
Jul 7, 2025 $0.00685
-0.32%
$6.85 million $545,893
Jul 6, 2025 $0.00687
+1.08%
$6.87 million $576,389
Jul 5, 2025 $0.0068
-3.30%
$6.8 million $558,071
Jul 4, 2025 $0.00703
-1.50%
$7.03 million $556,902