StarryNift Historical Data

SNIFT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00757
-2.31%
$ 1.54 million $ 574,378
May 3, 2025 $ 0.00775
-0.09%
$ 1.58 million $ 582,226
May 2, 2025 $ 0.00776
+0.18%
$ 7.76 million $ 585,565
May 1, 2025 $ 0.00774
-0.12%
$ 1.58 million $ 572,434
Apr 30, 2025 $ 0.00775
-0.67%
$ 1.58 million $ 584,368
Apr 29, 2025 $ 0.00779
-0.49%
$ 1.58 million $ 577,951
Apr 28, 2025 $ 0.00783
+0.45%
$ 1.59 million $ 575,864
Apr 27, 2025 $ 0.00779
-0.69%
$ 1.58 million $ 575,338
Apr 26, 2025 $ 0.00784
+1.23%
$ 1.6 million $ 578,756
Apr 25, 2025 $ 0.00775
-0.26%
$ 1.58 million $ 572,467
Apr 24, 2025 $ 0.00777
-0.76%
$ 1.58 million $ 460,631
Apr 23, 2025 $ 0.00782
-2.11%
$ 1.59 million $ 578,633
Apr 22, 2025 $ 0.008
+3.94%
$ 1.63 million $ 623,690
Apr 21, 2025 $ 0.0077
+2.87%
$ 1.57 million $ 624,965
Apr 20, 2025 $ 0.00748
+0.11%
$ 1.52 million $ 600,063
Apr 19, 2025 $ 0.00747
+0.71%
$ 1.52 million $ 604,986
Apr 18, 2025 $ 0.00742
-0.56%
$ 1.51 million $ 605,047
Apr 17, 2025 $ 0.00746
+1.05%
$ 1.52 million $ 598,116
Apr 16, 2025 $ 0.00738
+0.43%
$ 1.5 million $ 590,845
Apr 15, 2025 $ 0.00735
-0.97%
$ 1.5 million $ 550,377
Apr 14, 2025 $ 0.00742
+0.93%
$ 1.52 million $ 586,301
Apr 13, 2025 $ 0.00735
-1.76%
$ 1.51 million $ 613,035
Apr 12, 2025 $ 0.00748
+2.00%
$ 1.53 million $ 582,836
Apr 11, 2025 $ 0.00734
+4.83%
$ 1.5 million $ 571,012
Apr 10, 2025 $ 0.007
-3.49%
$ 1.44 million $ 559,649
Apr 9, 2025 $ 0.00726
+8.25%
$ 1.49 million $ 548,228
Apr 8, 2025 $ 0.00671
-3.58%
$ 1.38 million $ 536,801
Apr 7, 2025 $ 0.00696
+1.19%
$ 1.43 million $ 540,755
Apr 6, 2025 $ 0.00687
-6.38%
$ 6.87 million $ 551,446
Apr 5, 2025 $ 0.00734
-0.35%
$ 1.51 million $ 546,544
Apr 4, 2025 $ 0.00737
+0.87%
$ 1.51 million $ 563,228
Apr 3, 2025 $ 0.00731
+0.74%
$ 1.5 million $ 558,645
Apr 2, 2025 $ 0.00725
-3.00%
$ 1.48 million $ 2.08 million
Apr 1, 2025 $ 0.00747
+3.15%
$ 1.53 million $ 2.4 million
Mar 31, 2025 $ 0.00724
+2.01%
$ 1.48 million $ 2.99 million
Mar 30, 2025 $ 0.0071
-4.08%
$ 1.45 million $ 3.45 million
Mar 29, 2025 $ 0.0074
-17.52%
$ 1.51 million $ 3.3 million
Mar 28, 2025 $ 0.00897
-4.43%
$ 1.83 million $ 2.68 million
Mar 27, 2025 $ 0.00939
+0.46%
$ 1.92 million $ 2.63 million
Mar 26, 2025 $ 0.00935
+1.77%
$ 1.76 million $ 2.54 million
Mar 25, 2025 $ 0.00919
+6.65%
$ 1.73 million $ 2.56 million
Mar 24, 2025 $ 0.00861
-4.65%
$ 1.62 million $ 2.49 million
Mar 23, 2025 $ 0.00904
+7.56%
$ 1.7 million $ 2.62 million
Mar 22, 2025 $ 0.00841
+0.76%
$ 1.59 million $ 2.86 million
Mar 21, 2025 $ 0.00834
+3.20%
$ 1.57 million $ 2.76 million
Mar 20, 2025 $ 0.00808
-4.44%
$ 1.52 million $ 2.56 million
Mar 19, 2025 $ 0.00846
+1.06%
$ 1.6 million $ 2.63 million
Mar 18, 2025 $ 0.00837
-3.22%
$ 1.58 million $ 2.21 million
Mar 17, 2025 $ 0.00865
-1.32%
$ 1.63 million $ 2.36 million
Mar 16, 2025 $ 0.00876
-0.75%
$ 1.65 million $ 2.41 million