Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarryNift Historical Data

SNIFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00842
-1.76%
$1.71 million $608,607
May 13, 2025 $0.00857
+0.53%
$1.74 million $616,578
May 12, 2025 $0.00852
+1.41%
$1.73 million $644,322
May 11, 2025 $0.0084
-1.81%
$1.71 million $630,578
May 10, 2025 $0.00856
-0.53%
$1.74 million $621,071
May 9, 2025 $0.0086
+6.14%
$1.75 million $611,713
May 8, 2025 $0.00811
+3.94%
$1.65 million $589,030
May 7, 2025 $0.0078
+0.26%
$1.59 million $582,400
May 6, 2025 $0.00778
+0.70%
$1.58 million $587,153
May 5, 2025 $0.00772
+2.05%
$1.57 million $577,098
May 4, 2025 $0.00757
-2.31%
$1.54 million $574,378
May 3, 2025 $0.00775
-0.09%
$1.58 million $582,226
May 2, 2025 $0.00776
+0.18%
$7.76 million $585,565
May 1, 2025 $0.00774
-0.12%
$1.58 million $572,434
Apr 30, 2025 $0.00775
-0.67%
$1.58 million $584,368
Apr 29, 2025 $0.00779
-0.49%
$1.58 million $577,951
Apr 28, 2025 $0.00783
+0.45%
$1.59 million $575,864
Apr 27, 2025 $0.00779
-0.69%
$1.58 million $575,338
Apr 26, 2025 $0.00784
+1.23%
$1.6 million $578,756
Apr 25, 2025 $0.00775
-0.26%
$1.58 million $572,467
Apr 24, 2025 $0.00777
-0.76%
$1.58 million $460,631
Apr 23, 2025 $0.00782
-2.11%
$1.59 million $578,633
Apr 22, 2025 $0.008
+3.94%
$1.63 million $623,690
Apr 21, 2025 $0.0077
+2.87%
$1.57 million $624,965
Apr 20, 2025 $0.00748
+0.11%
$1.52 million $600,063
Apr 19, 2025 $0.00747
+0.71%
$1.52 million $604,986
Apr 18, 2025 $0.00742
-0.56%
$1.51 million $605,047
Apr 17, 2025 $0.00746
+1.05%
$1.52 million $598,116
Apr 16, 2025 $0.00738
+0.43%
$1.5 million $590,845
Apr 15, 2025 $0.00735
-0.97%
$1.5 million $550,377
Apr 14, 2025 $0.00742
+0.93%
$1.52 million $586,301
Apr 13, 2025 $0.00735
-1.76%
$1.51 million $613,035
Apr 12, 2025 $0.00748
+2.00%
$1.53 million $582,836
Apr 11, 2025 $0.00734
+4.83%
$1.5 million $571,012
Apr 10, 2025 $0.007
-3.49%
$1.44 million $559,649
Apr 9, 2025 $0.00726
+8.25%
$1.49 million $548,228
Apr 8, 2025 $0.00671
-3.58%
$1.38 million $536,801
Apr 7, 2025 $0.00696
+1.19%
$1.43 million $540,755
Apr 6, 2025 $0.00687
-6.38%
$6.87 million $551,446
Apr 5, 2025 $0.00734
-0.35%
$1.51 million $546,544
Apr 4, 2025 $0.00737
+0.87%
$1.51 million $563,228
Apr 3, 2025 $0.00731
+0.74%
$1.5 million $558,645
Apr 2, 2025 $0.00725
-3.00%
$1.48 million $2.08 million
Apr 1, 2025 $0.00747
+3.15%
$1.53 million $2.4 million
Mar 31, 2025 $0.00724
+2.01%
$1.48 million $2.99 million
Mar 30, 2025 $0.0071
-4.08%
$1.45 million $3.45 million
Mar 29, 2025 $0.0074
-17.52%
$1.51 million $3.3 million
Mar 28, 2025 $0.00897
-4.43%
$1.83 million $2.68 million
Mar 27, 2025 $0.00939
+0.46%
$1.92 million $2.63 million
Mar 26, 2025 $0.00935
+1.77%
$1.76 million $2.54 million