StarryNift Historical Data

SNIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00773
-2.44%
$ 1.57 million $ 612,404
Jun 21, 2025 $ 0.00793
-1.95%
$ 1.61 million $ 649,074
Jun 20, 2025 $ 0.00808
-0.49%
$ 1.64 million $ 677,547
Jun 19, 2025 $ 0.00813
-0.01%
$ 1.65 million $ 671,115
Jun 18, 2025 $ 0.00813
+0.32%
$ 1.65 million $ 724,426
Jun 17, 2025 $ 0.00805
-1.84%
$ 1.64 million $ 688,116
Jun 16, 2025 $ 0.0082
+0.32%
$ 8.2 million $ 680,188
Jun 15, 2025 $ 0.00817
+0.37%
$ 1.66 million $ 667,775
Jun 14, 2025 $ 0.00814
-1.38%
$ 1.66 million $ 672,426
Jun 13, 2025 $ 0.00825
-0.32%
$ 8.25 million $ 689,990
Jun 12, 2025 $ 0.00828
-1.77%
$ 1.68 million $ 712,627
Jun 11, 2025 $ 0.00842
-0.89%
$ 8.42 million $ 691,238
Jun 10, 2025 $ 0.00849
+1.23%
$ 1.73 million $ 679,511
Jun 9, 2025 $ 0.00839
+2.02%
$ 1.71 million $ 671,076
Jun 8, 2025 $ 0.00823
+0.23%
$ 1.67 million $ 666,340
Jun 7, 2025 $ 0.0082
+1.25%
$ 8.2 million $ 662,701
Jun 6, 2025 $ 0.00811
+1.46%
$ 1.65 million $ 651,750
Jun 5, 2025 $ 0.00799
-4.48%
$ 1.63 million $ 672,068
Jun 4, 2025 $ 0.00837
+0.35%
$ 1.7 million $ 668,317
Jun 3, 2025 $ 0.00834
-0.69%
$ 1.7 million $ 676,036
Jun 2, 2025 $ 0.0084
+0.75%
$ 1.71 million $ 686,948
Jun 1, 2025 $ 0.00834
+0.45%
$ 1.7 million $ 682,671
May 31, 2025 $ 0.0083
+0.43%
$ 1.69 million $ 664,700
May 30, 2025 $ 0.00826
-3.00%
$ 8.26 million $ 673,352
May 29, 2025 $ 0.00852
-1.62%
$ 1.73 million $ 681,076
May 28, 2025 $ 0.00866
+0.00%
$ 1.76 million $ 689,909
May 27, 2025 $ 0.00866
-0.53%
$ 1.76 million $ 673,402
May 26, 2025 $ 0.00871
+0.64%
$ 1.77 million $ 667,291
May 25, 2025 $ 0.00865
+0.26%
$ 1.76 million $ 695,030
May 24, 2025 $ 0.00863
+1.73%
$ 1.75 million $ 662,562
May 23, 2025 $ 0.00848
-4.33%
$ 1.73 million $ 640,850
May 22, 2025 $ 0.00886
+1.93%
$ 1.8 million $ 650,610
May 21, 2025 $ 0.0087
+3.55%
$ 1.77 million $ 626,494
May 20, 2025 $ 0.0084
+0.07%
$ 1.71 million $ 626,475
May 19, 2025 $ 0.00839
-0.35%
$ 8.39 million $ 606,037
May 18, 2025 $ 0.00843
+1.99%
$ 8.43 million $ 599,916
May 17, 2025 $ 0.00827
-0.97%
$ 1.68 million $ 610,840
May 16, 2025 $ 0.00835
-0.93%
$ 1.7 million $ 620,837
May 15, 2025 $ 0.00843
+0.12%
$ 1.71 million $ 612,651
May 14, 2025 $ 0.00842
-1.76%
$ 1.71 million $ 608,607
May 13, 2025 $ 0.00857
+0.53%
$ 1.74 million $ 616,578
May 12, 2025 $ 0.00852
+1.41%
$ 1.73 million $ 644,322
May 11, 2025 $ 0.0084
-1.81%
$ 1.71 million $ 630,578
May 10, 2025 $ 0.00856
-0.53%
$ 1.74 million $ 621,071
May 9, 2025 $ 0.0086
+6.14%
$ 1.75 million $ 611,713
May 8, 2025 $ 0.00811
+3.94%
$ 1.65 million $ 589,030
May 7, 2025 $ 0.0078
+0.26%
$ 1.59 million $ 582,400
May 6, 2025 $ 0.00778
+0.70%
$ 1.58 million $ 587,153
May 5, 2025 $ 0.00772
+2.05%
$ 1.57 million $ 577,098
May 4, 2025 $ 0.00757
-2.31%
$ 1.54 million $ 574,378