Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DC Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.142
+0.66%
$-- $66,666
May 16, 2020 $0.141
-0.27%
$-- $32,003
May 15, 2020 $0.142
+0.42%
$-- $71,147
May 14, 2020 $0.141
+0.59%
$-- $79,242
May 13, 2020 $0.14
-0.35%
$-- $122,929
May 12, 2020 $0.141
-0.04%
$-- $104,480
May 11, 2020 $0.141
-0.07%
$-- $81,263
May 10, 2020 $0.141
-1.09%
$-- $131,630
May 9, 2020 $0.142
+0.08%
$-- $88,256
May 8, 2020 $0.142
+0.76%
$-- $122,608
May 7, 2020 $0.141
+0.07%
$-- $154,699
May 6, 2020 $0.141
+0.51%
$-- $61,124
May 5, 2020 $0.14
-0.13%
$-- $59,515
May 4, 2020 $0.14
+0.43%
$-- $88,910
May 3, 2020 $0.14
-0.07%
$-- $50,914
May 2, 2020 $0.14
-0.57%
$-- $55,837
May 1, 2020 $0.141
+0.19%
$-- $92,744
Apr 30, 2020 $0.14
+0.29%
$-- $325,146
Apr 29, 2020 $0.14
-0.46%
$-- $281,696
Apr 28, 2020 $0.141
+0.06%
$-- $113,453
Apr 27, 2020 $0.141
+0.49%
$-- $152,555
Apr 26, 2020 $0.14
-0.57%
$-- $55,007
Apr 25, 2020 $0.141
-0.15%
$-- $136,579
Apr 24, 2020 $0.141
-0.26%
$-- $152,791
Apr 23, 2020 $0.141
+1.07%
$-- $145,367
Apr 22, 2020 $0.14
+0.06%
$-- $113,140
Apr 21, 2020 $0.14
+0.18%
$-- $113,382
Apr 20, 2020 $0.139
-0.90%
$-- $102,416
Apr 19, 2020 $0.141
+0.03%
$-- $104,271
Apr 18, 2020 $0.141
-0.06%
$-- $147,602
Apr 17, 2020 $0.141
+0.88%
$-- $171,775
Apr 16, 2020 $0.14
+0.34%
$-- $247,070
Apr 15, 2020 $0.139
+0.51%
$-- $178,960
Apr 14, 2020 $0.138
+0.10%
$-- $86,098
Apr 13, 2020 $0.138
-0.43%
$-- $515,455
Apr 12, 2020 $0.139
+0.52%
$-- $134,962
Apr 11, 2020 $0.138
-0.55%
$-- $286,632
Apr 10, 2020 $0.139
-0.32%
$-- $92,418
Apr 9, 2020 $0.139
+0.38%
$-- $87,998
Apr 8, 2020 $0.139
-0.16%
$-- $160,227
Apr 7, 2020 $0.139
+0.16%
$-- $189,721
Apr 6, 2020 $0.139
+0.03%
$-- $65,230
Apr 5, 2020 $0.139
-0.19%
$-- $43,804
Apr 4, 2020 $0.139
+0.05%
$-- $41,752
Apr 3, 2020 $0.139
-0.04%
$-- $132,751
Apr 2, 2020 $0.139
-0.45%
$-- $143,710
Apr 1, 2020 $0.14
+1.34%
$-- $57,996
Mar 31, 2020 $0.138
+0.08%
$-- $66,436
Mar 30, 2020 $0.138
+0.84%
$-- $76,793
Mar 29, 2020 $0.137
-0.26%
$-- $73,082