Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DC Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.137
-1.25%
$-- $68,775
Mar 27, 2020 $0.139
+0.76%
$-- $138,239
Mar 26, 2020 $0.138
-0.49%
$-- $60,239
Mar 25, 2020 $0.138
+0.04%
$-- $75,340
Mar 24, 2020 $0.138
+0.93%
$-- $82,673
Mar 23, 2020 $0.137
+1.36%
$-- $122,246
Mar 22, 2020 $0.135
-0.75%
$-- $83,441
Mar 21, 2020 $0.136
-0.51%
$-- $77,967
Mar 20, 2020 $0.137
+0.10%
$-- $102,601
Mar 19, 2020 $0.137
+1.19%
$-- $98,583
Mar 18, 2020 $0.135
+0.95%
$-- $115,255
Mar 17, 2020 $0.134
-0.32%
$-- $165,054
Mar 16, 2020 $0.134
+0.04%
$-- $219,462
Mar 15, 2020 $0.134
+0.58%
$-- $91,202
Mar 14, 2020 $0.133
-1.34%
$-- $118,097
Mar 13, 2020 $0.135
-0.33%
$-- $575,039
Mar 12, 2020 $0.137
-3.08%
$-- $616,781
Mar 11, 2020 $0.141
+0.26%
$-- $49,482
Mar 10, 2020 $0.14
+0.48%
$-- $187,490
Mar 9, 2020 $0.14
-0.42%
$-- $137,398
Mar 8, 2020 $0.141
-0.77%
$-- $120,764
Mar 7, 2020 $0.142
+0.26%
$-- $86,769
Mar 6, 2020 $0.141
-0.53%
$-- $52,151
Mar 5, 2020 $0.142
+0.37%
$-- $61,138
Mar 4, 2020 $0.142
+0.39%
$-- $77,838
Mar 3, 2020 $0.141
+0.23%
$-- $139,608
Mar 2, 2020 $0.141
+0.50%
$-- $107,893
Mar 1, 2020 $0.14
-0.22%
$-- $64,225
Feb 29, 2020 $0.14
+0.44%
$-- $70,244
Feb 28, 2020 $0.139
-0.09%
$-- $121,569
Feb 27, 2020 $0.139
-0.37%
$-- $101,360
Feb 26, 2020 $0.14
-0.16%
$-- $138,638
Feb 25, 2020 $0.14
-0.52%
$-- $174,844
Feb 24, 2020 $0.141
-0.29%
$-- $96,298
Feb 23, 2020 $0.141
+0.07%
$-- $78,365
Feb 22, 2020 $0.141
+0.14%
$-- $98,340
Feb 21, 2020 $0.141
+0.28%
$-- $87,121
Feb 20, 2020 $0.14
-0.39%
$-- $125,716
Feb 19, 2020 $0.141
+0.27%
$-- $156,378
Feb 18, 2020 $0.141
+0.24%
$-- $215,783
Feb 17, 2020 $0.14
-0.06%
$-- $198,187
Feb 16, 2020 $0.14
+0.17%
$-- $134,167
Feb 15, 2020 $0.14
-0.34%
$-- $145,853
Feb 14, 2020 $0.141
-0.05%
$-- $81,178
Feb 13, 2020 $0.141
-0.06%
$-- $124,344
Feb 12, 2020 $0.141
-0.42%
$-- $185,786
Feb 11, 2020 $0.141
+0.38%
$-- $86,213
Feb 10, 2020 $0.141
+0.29%
$-- $179,101
Feb 9, 2020 $0.14
-0.87%
$-- $128,903
Feb 8, 2020 $0.141
+0.10%
$-- $81,391