Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DC Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.141
-0.92%
$-- $120,148
Feb 6, 2020 $0.143
-0.06%
$-- $106,555
Feb 5, 2020 $0.143
+0.02%
$-- $188,903
Feb 4, 2020 $0.143
+0.11%
$-- $160,398
Feb 3, 2020 $0.142
+0.51%
$-- $91,219
Feb 2, 2020 $0.141
+0.08%
$-- $110,154
Feb 1, 2020 $0.141
-0.34%
$-- $47,483
Jan 31, 2020 $0.142
-0.45%
$-- $116,471
Jan 30, 2020 $0.143
-0.32%
$-- $64,626
Jan 29, 2020 $0.143
-0.60%
$-- $104,568
Jan 28, 2020 $0.144
+0.16%
$-- $65,439
Jan 27, 2020 $0.144
+0.15%
$-- $78,663
Jan 26, 2020 $0.144
-0.14%
$-- $24,314
Jan 25, 2020 $0.144
-0.02%
$-- $34,010
Jan 24, 2020 $0.144
-0.07%
$-- $70,754
Jan 23, 2020 $0.144
-1.14%
$-- $104,776
Jan 22, 2020 $0.146
-0.36%
$-- $89,658
Jan 21, 2020 $0.146
-0.46%
$-- $97,639
Jan 20, 2020 $0.147
+2.96%
$-- $143,458
Jan 19, 2020 $0.142
-3.27%
$-- $94,374
Jan 18, 2020 $0.147
+0.34%
$-- $81,940
Jan 17, 2020 $0.147
+0.52%
$-- $182,162
Jan 16, 2020 $0.146
+0.46%
$-- $185,638
Jan 15, 2020 $0.145
-0.86%
$-- $300,168
Jan 14, 2020 $0.147
-0.31%
$-- $210,970
Jan 13, 2020 $0.147
+0.50%
$-- $144,906
Jan 12, 2020 $0.146
-0.33%
$-- $92,249
Jan 11, 2020 $0.147
+1.77%
$-- $254,473
Jan 10, 2020 $0.144
-1.13%
$-- $79,768
Jan 9, 2020 $0.146
+0.89%
$-- $242,818
Jan 8, 2020 $0.145
-0.33%
$-- $93,252
Jan 7, 2020 $0.145
+0.68%
$-- $109,822
Jan 6, 2020 $0.144
-0.31%
$-- $82,215
Jan 5, 2020 $0.145
+0.30%
$-- $57,725
Jan 4, 2020 $0.144
-0.39%
$-- $73,673
Jan 3, 2020 $0.145
+0.79%
$-- $60,677
Jan 2, 2020 $0.144
-0.20%
$-- $97,719
Jan 1, 2020 $0.144
+0.48%
$-- $26,306
Dec 31, 2019 $0.143
+0.00%
$-- $41,953
Dec 30, 2019 $0.143
-0.29%
$-- $31,910
Dec 29, 2019 $0.144
+0.09%
$-- $60,300
Dec 28, 2019 $0.146
+1.92%
$-- $116,388
Dec 27, 2019 $0.143
+0.12%
$-- $79,361
Dec 26, 2019 $0.143
-0.13%
$-- $47,578
Dec 25, 2019 $0.143
-0.46%
$-- $123,492
Dec 24, 2019 $0.144
+0.47%
$-- $111,705
Dec 23, 2019 $0.143
+0.18%
$-- $102,406
Dec 22, 2019 $0.143
-0.82%
$-- $69,260
Dec 21, 2019 $0.144
+0.15%
$-- $104,331
Dec 20, 2019 $0.144
+0.33%
$-- $139,048