DC Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.141
-0.92%
$ -- $ 120,148
Feb 6, 2020 $ 0.143
-0.06%
$ -- $ 106,555
Feb 5, 2020 $ 0.143
+0.02%
$ -- $ 188,903
Feb 4, 2020 $ 0.143
+0.11%
$ -- $ 160,398
Feb 3, 2020 $ 0.142
+0.51%
$ -- $ 91,219
Feb 2, 2020 $ 0.141
+0.08%
$ -- $ 110,154
Feb 1, 2020 $ 0.141
-0.34%
$ -- $ 47,483
Jan 31, 2020 $ 0.142
-0.45%
$ -- $ 116,471
Jan 30, 2020 $ 0.143
-0.32%
$ -- $ 64,626
Jan 29, 2020 $ 0.143
-0.60%
$ -- $ 104,568
Jan 28, 2020 $ 0.144
+0.16%
$ -- $ 65,439
Jan 27, 2020 $ 0.144
+0.15%
$ -- $ 78,663
Jan 26, 2020 $ 0.144
-0.14%
$ -- $ 24,314
Jan 25, 2020 $ 0.144
-0.02%
$ -- $ 34,010
Jan 24, 2020 $ 0.144
-0.07%
$ -- $ 70,754
Jan 23, 2020 $ 0.144
-1.14%
$ -- $ 104,776
Jan 22, 2020 $ 0.146
-0.36%
$ -- $ 89,658
Jan 21, 2020 $ 0.146
-0.46%
$ -- $ 97,639
Jan 20, 2020 $ 0.147
+2.96%
$ -- $ 143,458
Jan 19, 2020 $ 0.142
-3.27%
$ -- $ 94,374
Jan 18, 2020 $ 0.147
+0.34%
$ -- $ 81,940
Jan 17, 2020 $ 0.147
+0.52%
$ -- $ 182,162
Jan 16, 2020 $ 0.146
+0.46%
$ -- $ 185,638
Jan 15, 2020 $ 0.145
-0.86%
$ -- $ 300,168
Jan 14, 2020 $ 0.147
-0.31%
$ -- $ 210,970
Jan 13, 2020 $ 0.147
+0.50%
$ -- $ 144,906
Jan 12, 2020 $ 0.146
-0.33%
$ -- $ 92,249
Jan 11, 2020 $ 0.147
+1.77%
$ -- $ 254,473
Jan 10, 2020 $ 0.144
-1.13%
$ -- $ 79,768
Jan 9, 2020 $ 0.146
+0.89%
$ -- $ 242,818
Jan 8, 2020 $ 0.145
-0.33%
$ -- $ 93,252
Jan 7, 2020 $ 0.145
+0.68%
$ -- $ 109,822
Jan 6, 2020 $ 0.144
-0.31%
$ -- $ 82,215
Jan 5, 2020 $ 0.145
+0.30%
$ -- $ 57,725
Jan 4, 2020 $ 0.144
-0.39%
$ -- $ 73,673
Jan 3, 2020 $ 0.145
+0.79%
$ -- $ 60,677
Jan 2, 2020 $ 0.144
-0.20%
$ -- $ 97,719
Jan 1, 2020 $ 0.144
+0.48%
$ -- $ 26,306
Dec 31, 2019 $ 0.143
+0.00%
$ -- $ 41,953
Dec 30, 2019 $ 0.143
-0.29%
$ -- $ 31,910
Dec 29, 2019 $ 0.144
+0.09%
$ -- $ 60,300
Dec 28, 2019 $ 0.146
+1.92%
$ -- $ 116,388
Dec 27, 2019 $ 0.143
+0.12%
$ -- $ 79,361
Dec 26, 2019 $ 0.143
-0.13%
$ -- $ 47,578
Dec 25, 2019 $ 0.143
-0.46%
$ -- $ 123,492
Dec 24, 2019 $ 0.144
+0.47%
$ -- $ 111,705
Dec 23, 2019 $ 0.143
+0.18%
$ -- $ 102,406
Dec 22, 2019 $ 0.143
-0.82%
$ -- $ 69,260
Dec 21, 2019 $ 0.144
+0.15%
$ -- $ 104,331
Dec 20, 2019 $ 0.144
+0.33%
$ -- $ 139,048