Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.117
-0.02%
$32.97 million $2.75 million
Yesterday $0.116
-0.80%
$32.78 million $1.73 million
Nov 11, 2026 $0.117
-0.79%
$33.04 million $1.46 million
Nov 10, 2026 $0.118
+2.74%
$33.3 million $804,777
Nov 9, 2026 $0.115
-0.20%
$32.41 million $712,779
Nov 8, 2026 $0.115
-1.53%
$32.47 million $901,627
Nov 7, 2026 $0.117
-0.17%
$32.91 million $883,810
Nov 6, 2026 $0.117
+0.05%
$33.05 million $425,561
Nov 5, 2026 $0.117
-1.95%
$33.02 million $696,522
Nov 4, 2026 $0.12
-0.66%
$33.92 million $761,208
Nov 3, 2026 $0.121
-0.10%
$34.22 million $767,348
Nov 2, 2026 $0.121
+0.08%
$34.25 million $793,951
Nov 1, 2026 $0.121
+0.10%
$34.23 million $788,345
Oct 31, 2026 $0.121
-0.11%
$34.2 million $780,310
Oct 30, 2026 $0.121
-0.28%
$34.25 million $760,603
Oct 29, 2026 $0.121
+0.29%
$34.39 million $885,034
Oct 28, 2026 $0.121
+0.70%
$34.3 million $770,990
Oct 27, 2026 $0.12
-0.01%
$34.06 million $793,527
Oct 26, 2026 $0.12
-0.08%
$34.02 million $752,792
Oct 25, 2026 $0.12
+0.07%
$34.03 million $610,506
Oct 24, 2026 $0.12
-4.03%
$34.02 million $702,983
Oct 23, 2026 $0.125
+3.68%
$35.41 million $806,877
Oct 22, 2026 $0.12
-1.80%
$34.12 million $796,137
Oct 21, 2026 $0.123
+0.40%
$34.69 million $813,208
Oct 20, 2026 $0.122
+3.72%
$34.53 million $796,442
Oct 19, 2026 $0.118
+0.09%
$33.28 million $806,561
Oct 18, 2026 $0.118
-0.04%
$33.24 million $769,694
Oct 17, 2026 $0.118
+0.04%
$33.23 million $754,562
Oct 16, 2026 $0.117
-0.05%
$33.22 million $782,587
Oct 15, 2026 $0.118
+0.31%
$33.22 million $759,362
Oct 14, 2026 $0.117
+0.10%
$33.11 million $764,683
Oct 13, 2026 $0.117
+4.73%
$33.07 million $759,106
Oct 12, 2026 $0.112
-0.42%
$31.59 million $716,451
Oct 11, 2026 $0.112
-0.12%
$31.72 million $672,976
Oct 10, 2026 $0.112
+0.04%
$31.76 million $821,750
Oct 9, 2026 $0.112
-0.13%
$31.74 million $732,953
Oct 8, 2026 $0.112
+0.47%
$31.78 million $766,505
Oct 7, 2026 $0.112
-0.40%
$31.63 million $802,199
Oct 6, 2026 $0.112
-0.51%
$31.75 million $755,583
Oct 5, 2026 $0.113
-0.87%
$31.91 million $753,278
Oct 4, 2026 $0.114
+0.10%
$32.18 million $753,836
Oct 3, 2026 $0.114
+2.00%
$32.16 million $816,823
Oct 2, 2026 $0.112
+2.63%
$31.53 million $799,735
Oct 1, 2026 $0.109
+1.64%
$30.73 million $757,293
Sep 30, 2026 $0.107
-0.15%
$30.24 million $790,488
Sep 29, 2026 $0.107
+0.02%
$30.25 million $768,271
Sep 28, 2026 $0.107
+0.10%
$30.26 million $688,116
Sep 27, 2026 $0.107
-0.53%
$30.24 million $684,745
Sep 26, 2026 $0.108
-0.10%
$30.38 million $786,797
Sep 25, 2026 $0.108
+0.63%
$30.41 million $690,605
Download