Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.106
+0.02%
$29.86 million $736,570
Yesterday $0.105
+1.38%
$29.84 million $707,025
Sep 21, 2026 $0.104
-1.09%
$29.43 million $756,607
Sep 20, 2026 $0.105
-1.89%
$29.75 million $763,845
Sep 19, 2026 $0.107
+0.32%
$30.33 million $730,002
Sep 18, 2026 $0.107
-0.08%
$30.21 million $742,536
Sep 17, 2026 $0.107
-0.36%
$30.24 million $754,558
Sep 16, 2026 $0.107
-0.42%
$30.35 million $640,040
Sep 15, 2026 $0.108
-0.14%
$30.47 million $417,944
Sep 14, 2026 $0.108
-0.31%
$30.5 million $573,474
Sep 13, 2026 $0.108
-0.23%
$30.6 million $721,541
Sep 12, 2026 $0.108
+0.57%
$30.66 million $781,159
Sep 11, 2026 $0.108
-0.02%
$30.42 million $762,235
Sep 10, 2026 $0.108
+0.49%
$30.54 million $703,120
Sep 9, 2026 $0.108
-0.28%
$30.47 million $766,008
Sep 8, 2026 $0.108
-0.64%
$30.63 million $630,402
Sep 7, 2026 $0.109
-0.20%
$30.81 million $658,969
Sep 6, 2026 $0.109
-0.19%
$30.85 million $737,566
Sep 5, 2026 $0.109
-0.05%
$30.91 million $750,882
Sep 4, 2026 $0.109
-1.00%
$30.93 million $747,896
Sep 3, 2026 $0.11
-0.48%
$31.26 million $737,933
Sep 2, 2026 $0.111
+1.55%
$33.04 million $836,405
Sep 1, 2026 $0.109
+3.90%
$108.81 million $387,641
Aug 31, 2026 $0.104
-1.92%
$104.69 million $398,263
Aug 30, 2026 $0.107
-0.22%
$106.09 million $388,478
Aug 29, 2026 $0.107
-0.38%
$106.36 million $777,336
Aug 28, 2026 $0.107
-0.84%
$106.77 million $780,847
Aug 27, 2026 $0.108
+0.24%
$107.68 million $896,368
Aug 26, 2026 $0.108
-0.29%
$107.45 million $866,021
Aug 25, 2026 $0.108
-4.17%
$107.82 million $763,831
Aug 24, 2026 $0.113
-0.29%
$112.52 million $898,717
Aug 23, 2026 $0.113
-0.13%
$112.83 million $878,610
Aug 22, 2026 $0.113
+0.20%
$112.98 million $876,682
Aug 21, 2026 $0.113
-0.40%
$112.76 million $552,592
Aug 20, 2026 $0.114
-0.27%
$113.21 million $640,810
Aug 19, 2026 $0.114
+1.37%
$113.53 million $861,712
Aug 18, 2026 $0.112
-0.34%
$112 million $793,831
Aug 17, 2026 $0.113
+1.00%
$112.39 million $796,896
Aug 16, 2026 $0.112
-0.22%
$111.25 million $821,611
Aug 15, 2026 $0.112
-1.17%
$111.52 million $872,007
Aug 14, 2026 $0.113
+0.87%
$112.87 million $871,036
Aug 13, 2026 $0.112
-0.59%
$111.91 million $795,491
Aug 12, 2026 $0.113
-0.03%
$112.56 million $851,506
Aug 11, 2026 $0.113
-0.76%
$112.62 million $821,921
Aug 10, 2026 $0.114
+0.21%
$113.49 million $776,469
Aug 9, 2026 $0.114
+0.12%
$113.25 million $766,164
Aug 8, 2026 $0.114
+1.24%
$113.53 million $824,974
Aug 7, 2026 $0.112
-3.55%
$112.14 million $769,648
Aug 6, 2026 $0.116
+1.97%
$116.23 million $733,943
Aug 5, 2026 $0.114
+2.82%
$113.97 million $755,474
Download