CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0687
-0.51%
$ 69.06 million $ 763,906
Today, at 6 AM $ 0.0684
-0.76%
$ 68.39 million $ 759,387
Today, at 5 AM $ 0.0689
+0.45%
$ 68.91 million $ 756,761
Today, at 4 AM $ 0.0686
+0.07%
$ 68.63 million $ 764,366
Today, at 3 AM $ 0.0687
+0.09%
$ 68.7 million $ 780,102
Today, at 2 AM $ 0.0686
+0.16%
$ 68.64 million $ 796,471
Today, at 1 AM $ 0.0686
-0.05%
$ 68.59 million $ 802,566
Yesterday, at 12 AM $ 0.0686
-0.50%
$ 68.62 million $ 802,924
Yesterday, at 11 PM $ 0.0689
-0.07%
$ 68.93 million $ 799,197
Yesterday, at 10 PM $ 0.069
-0.09%
$ 68.98 million $ 798,077
Yesterday, at 9 PM $ 0.069
+0.52%
$ 69.05 million $ 803,599
Yesterday, at 8 PM $ 0.0687
+0.42%
$ 68.69 million $ 800,437
Yesterday, at 7 PM $ 0.0684
-0.39%
$ 68.4 million $ 799,141
Yesterday, at 6 PM $ 0.0687
+0.09%
$ 68.7 million $ 794,149
Yesterday, at 5 PM $ 0.0686
+0.08%
$ 68.64 million $ 800,623
Yesterday, at 4 PM $ 0.0686
+0.53%
$ 68.6 million $ 814,003
Yesterday, at 3 PM $ 0.0682
+0.37%
$ 68.24 million $ 828,046
Yesterday, at 2 PM $ 0.068
-0.63%
$ 67.99 million $ 844,813
Yesterday, at 1 PM $ 0.0684
+0.37%
$ 68.41 million $ 845,462
Yesterday, at 12 PM $ 0.0682
-0.54%
$ 68.16 million $ 851,046
Yesterday, at 11 AM $ 0.0685
+0.03%
$ 68.53 million $ 857,062
Yesterday, at 10 AM $ 0.0685
+0.04%
$ 68.51 million $ 859,596
Yesterday, at 9 AM $ 0.0685
+1.02%
$ 68.48 million $ 857,987
Yesterday, at 8 AM $ 0.0678
+0.26%
$ 67.8 million $ 851,575
Yesterday, at 7 AM $ 0.0676
-0.65%
$ 67.62 million $ 848,772
Yesterday, at 6 AM $ 0.0681
+0.45%
$ 68.06 million $ 854,194
Yesterday, at 5 AM $ 0.0678
+0.18%
$ 67.76 million $ 842,335
Yesterday, at 4 AM $ 0.0676
+0.04%
$ 67.63 million $ 827,941
Yesterday, at 3 AM $ 0.0676
-0.05%
$ 67.61 million $ 812,320
Yesterday, at 2 AM $ 0.0678
+0.13%
$ 67.8 million $ 800,588
Yesterday, at 1 AM $ 0.0677
+0.19%
$ 67.71 million $ 801,616
Apr 12, 12 AM $ 0.0676
-0.23%
$ 67.59 million $ 805,037
Apr 11, 11 PM $ 0.0677
+0.49%
$ 67.74 million $ 809,538
Apr 11, 10 PM $ 0.0674
-0.36%
$ 67.41 million $ 814,456
Apr 11, 9 PM $ 0.0677
+0.49%
$ 67.67 million $ 819,327
Apr 11, 8 PM $ 0.0672
-0.49%
$ 67.22 million $ 823,604
Apr 11, 7 PM $ 0.0676
+0.21%
$ 67.56 million $ 828,099
Apr 11, 6 PM $ 0.0672
-0.45%
$ 67.25 million $ 831,579
Apr 11, 5 PM $ 0.0675
+0.86%
$ 67.53 million $ 833,377
Apr 11, 4 PM $ 0.067
+0.40%
$ 66.96 million $ 833,598
Apr 11, 3 PM $ 0.0667
+0.09%
$ 66.69 million $ 842,998
Apr 11, 2 PM $ 0.0666
-0.32%
$ 66.64 million $ 838,249
Apr 11, 1 PM $ 0.0669
-0.09%
$ 66.85 million $ 841,135
Apr 11, 12 PM $ 0.0669
-0.21%
$ 66.91 million $ 840,918
Apr 11, 11 AM $ 0.0671
-0.16%
$ 67.06 million $ 843,173
Apr 11, 10 AM $ 0.0672
-0.17%
$ 67.16 million $ 838,662
Apr 11, 9 AM $ 0.0673
+0.10%
$ 67.26 million $ 829,520
Apr 11, 8 AM $ 0.0672
-0.47%
$ 67.2 million $ 826,532
Apr 11, 7 AM $ 0.0675
-0.18%
$ 67.52 million $ 832,785
Apr 11, 6 AM $ 0.0677
+0.04%
$ 67.65 million $ 826,601
Download