CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.113
+0.00%
$ 112.96 million $ 817,455
Today, at 4 AM $ 0.113
-0.07%
$ 112.99 million $ 817,383
Today, at 3 AM $ 0.113
-0.10%
$ 113.08 million $ 816,714
Today, at 2 AM $ 0.113
-0.05%
$ 113.21 million $ 816,943
Today, at 1 AM $ 0.113
-0.24%
$ 113.27 million $ 817,339
Today, at 12 AM $ 0.114
+0.06%
$ 113.6 million $ 818,706
Yesterday, at 11 PM $ 0.114
-0.03%
$ 113.53 million $ 824,974
Yesterday, at 10 PM $ 0.114
+0.13%
$ 113.53 million $ 824,461
Yesterday, at 9 PM $ 0.113
+0.27%
$ 113.39 million $ 824,544
Yesterday, at 8 PM $ 0.113
+0.20%
$ 113.07 million $ 825,711
Yesterday, at 7 PM $ 0.113
+0.01%
$ 112.87 million $ 821,998
Yesterday, at 6 PM $ 0.113
+0.14%
$ 112.84 million $ 816,703
Yesterday, at 5 PM $ 0.113
+0.11%
$ 112.67 million $ 815,479
Yesterday, at 4 PM $ 0.113
+0.40%
$ 112.54 million $ 812,807
Yesterday, at 3 PM $ 0.112
+0.20%
$ 112.07 million $ 808,561
Yesterday, at 2 PM $ 0.112
-0.09%
$ 111.88 million $ 806,810
Yesterday, at 1 PM $ 0.112
-0.44%
$ 111.94 million $ 800,972
Yesterday, at 12 PM $ 0.112
-0.17%
$ 112.43 million $ 795,641
Yesterday, at 11 AM $ 0.113
+0.02%
$ 112.62 million $ 788,289
Yesterday, at 10 AM $ 0.113
+0.21%
$ 112.62 million $ 791,422
Yesterday, at 9 AM $ 0.112
+0.20%
$ 112.35 million $ 799,074
Yesterday, at 8 AM $ 0.112
+0.03%
$ 112.13 million $ 798,478
Yesterday, at 7 AM $ 0.112
-0.01%
$ 112.13 million $ 792,645
Yesterday, at 6 AM $ 0.112
-0.05%
$ 112.13 million $ 787,061
Yesterday, at 5 AM $ 0.112
-0.01%
$ 112.14 million $ 784,983
Yesterday, at 4 AM $ 0.112
+0.01%
$ 112.16 million $ 782,440
Yesterday, at 3 AM $ 0.112
+0.00%
$ 112.14 million $ 779,671
Yesterday, at 2 AM $ 0.112
-0.02%
$ 112.15 million $ 777,843
Yesterday, at 1 AM $ 0.112
+0.02%
$ 112.17 million $ 776,376
Yesterday, at 12 AM $ 0.112
+0.02%
$ 112.16 million $ 772,639
Aug 7, 11 PM $ 0.112
+0.03%
$ 112.1 million $ 769,648
Aug 7, 10 PM $ 0.112
+0.04%
$ 112.08 million $ 768,328
Aug 7, 9 PM $ 0.112
+0.19%
$ 112.06 million $ 766,574
Aug 7, 8 PM $ 0.112
+0.24%
$ 111.88 million $ 763,737
Aug 7, 7 PM $ 0.112
+0.20%
$ 111.59 million $ 762,160
Aug 7, 6 PM $ 0.111
+0.24%
$ 111.35 million $ 762,013
Aug 7, 5 PM $ 0.111
-0.10%
$ 110.99 million $ 759,533
Aug 7, 4 PM $ 0.111
-0.02%
$ 111.14 million $ 757,869
Aug 7, 3 PM $ 0.111
-0.04%
$ 111.15 million $ 758,919
Aug 7, 2 PM $ 0.111
-0.10%
$ 111.2 million $ 754,515
Aug 7, 1 PM $ 0.111
-0.01%
$ 111.31 million $ 749,572
Aug 7, 12 PM $ 0.111
+0.12%
$ 111.31 million $ 747,659
Aug 7, 11 AM $ 0.111
-0.76%
$ 111.2 million $ 749,634
Aug 7, 10 AM $ 0.112
-2.99%
$ 112.04 million $ 744,993
Aug 7, 9 AM $ 0.116
-1.02%
$ 115.53 million $ 736,401
Aug 7, 8 AM $ 0.117
-0.27%
$ 116.72 million $ 737,067
Aug 7, 7 AM $ 0.117
+0.00%
$ 117.04 million $ 736,147
Aug 7, 6 AM $ 0.117
+0.05%
$ 117.04 million $ 737,739
Aug 7, 5 AM $ 0.117
+0.05%
$ 116.96 million $ 738,192
Aug 7, 4 AM $ 0.117
+0.18%
$ 116.89 million $ 738,749
Download