CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0691
+0.00%
$ 69.04 million $ 757,023
5:57 AM $ 0.0691
+0.00%
$ 69.04 million $ 757,023
5:56 AM $ 0.0691
+0.00%
$ 69.04 million $ 757,032
5:55 AM $ 0.0691
+0.05%
$ 69.04 million $ 757,104
5:54 AM $ 0.069
+0.00%
$ 69.04 million $ 757,104
5:53 AM $ 0.069
+0.00%
$ 69.04 million $ 756,854
5:52 AM $ 0.069
+0.00%
$ 69.04 million $ 757,027
5:51 AM $ 0.069
+0.00%
$ 69.04 million $ 757,027
5:50 AM $ 0.069
+0.18%
$ 69.04 million $ 756,712
5:49 AM $ 0.0689
+0.00%
$ 68.88 million $ 756,712
5:48 AM $ 0.0689
+0.00%
$ 68.88 million $ 756,471
5:47 AM $ 0.0689
+0.00%
$ 68.88 million $ 755,847
5:46 AM $ 0.069
+0.00%
$ 68.88 million $ 755,847
5:45 AM $ 0.0688
+0.14%
$ 68.88 million $ 755,981
5:44 AM $ 0.0687
-0.03%
$ 68.73 million $ 755,981
5:43 AM $ 0.0688
+0.00%
$ 68.73 million $ 755,976
5:42 AM $ 0.0688
+0.00%
$ 68.73 million $ 755,972
5:41 AM $ 0.0688
+0.00%
$ 68.73 million $ 755,972
5:40 AM $ 0.0687
+0.05%
$ 68.73 million $ 755,898
5:39 AM $ 0.0687
+0.04%
$ 68.71 million $ 755,898
5:38 AM $ 0.0687
+0.00%
$ 68.71 million $ 755,820
5:37 AM $ 0.0687
+0.00%
$ 68.71 million $ 755,717
5:36 AM $ 0.0687
+0.00%
$ 68.71 million $ 755,717
5:35 AM $ 0.0687
+0.19%
$ 68.71 million $ 756,225
5:34 AM $ 0.0686
+0.00%
$ 68.56 million $ 756,225
5:33 AM $ 0.0686
+0.00%
$ 68.56 million $ 756,510
5:32 AM $ 0.0686
+0.00%
$ 68.56 million $ 757,145
5:31 AM $ 0.0686
+0.00%
$ 68.56 million $ 757,145
5:30 AM $ 0.0686
-0.03%
$ 68.56 million $ 757,837
5:29 AM $ 0.0686
-0.04%
$ 68.58 million $ 757,837
5:28 AM $ 0.0686
+0.00%
$ 68.58 million $ 757,834
5:27 AM $ 0.0686
+0.00%
$ 68.58 million $ 757,934
5:26 AM $ 0.0686
+0.00%
$ 68.58 million $ 757,934
5:25 AM $ 0.0686
+0.03%
$ 68.58 million $ 758,525
5:24 AM $ 0.0686
+0.04%
$ 68.59 million $ 758,525
5:23 AM $ 0.0686
+0.00%
$ 68.59 million $ 759,139
5:22 AM $ 0.0686
+0.00%
$ 68.59 million $ 759,139
5:21 AM $ 0.0686
+0.00%
$ 68.59 million $ 759,786
5:20 AM $ 0.0686
-0.02%
$ 68.59 million $ 759,786
5:19 AM $ 0.0686
+0.00%
$ 68.58 million $ 759,915
5:18 AM $ 0.0686
+0.00%
$ 68.58 million $ 760,539
5:17 AM $ 0.0686
+0.00%
$ 68.58 million $ 760,539
5:16 AM $ 0.0686
+0.00%
$ 68.58 million $ 760,793
5:15 AM $ 0.0686
+0.16%
$ 68.58 million $ 761,554
5:14 AM $ 0.0685
+0.04%
$ 68.47 million $ 761,554
5:13 AM $ 0.0684
+0.00%
$ 68.47 million $ 761,661
5:12 AM $ 0.0684
+0.00%
$ 68.47 million $ 761,751
5:11 AM $ 0.0684
+0.00%
$ 68.47 million $ 761,849
5:10 AM $ 0.0684
+0.00%
$ 68.47 million $ 762,123
5:09 AM $ 0.0686
+0.00%
$ 68.63 million $ 762,123
Download