CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.111
+0.01%
$ 111.34 million $ 753,057
Aug 5, 4 AM $ 0.111
+0.13%
$ 111.34 million $ 757,897
Aug 5, 3 AM $ 0.111
-0.08%
$ 111.2 million $ 756,016
Aug 5, 2 AM $ 0.111
+0.16%
$ 111.29 million $ 759,574
Aug 5, 1 AM $ 0.111
+0.18%
$ 111.14 million $ 759,033
Aug 5, 12 AM $ 0.111
+0.06%
$ 110.93 million $ 758,498
Aug 4, 11 PM $ 0.111
+0.23%
$ 110.86 million $ 759,073
Aug 4, 10 PM $ 0.111
+0.23%
$ 110.61 million $ 760,737
Aug 4, 9 PM $ 0.11
+0.30%
$ 110.36 million $ 759,207
Aug 4, 8 PM $ 0.11
+0.20%
$ 110.05 million $ 761,835
Aug 4, 7 PM $ 0.11
+0.13%
$ 109.84 million $ 760,794
Aug 4, 6 PM $ 0.11
+0.16%
$ 109.71 million $ 760,891
Aug 4, 5 PM $ 0.11
+0.11%
$ 109.53 million $ 762,969
Aug 4, 4 PM $ 0.109
-0.05%
$ 109.4 million $ 764,032
Aug 4, 3 PM $ 0.109
+0.27%
$ 109.43 million $ 761,661
Aug 4, 2 PM $ 0.109
+0.17%
$ 109.11 million $ 760,489
Aug 4, 1 PM $ 0.109
+0.24%
$ 108.93 million $ 759,055
Aug 4, 12 PM $ 0.109
+0.29%
$ 108.65 million $ 754,813
Aug 4, 11 AM $ 0.108
+0.18%
$ 108.33 million $ 746,652
Aug 4, 10 AM $ 0.108
+0.40%
$ 108.1 million $ 739,518
Aug 4, 9 AM $ 0.108
+0.02%
$ 107.68 million $ 720,860
Aug 4, 8 AM $ 0.108
+0.08%
$ 107.68 million $ 698,011
Aug 4, 7 AM $ 0.108
-0.03%
$ 107.6 million $ 679,947
Aug 4, 6 AM $ 0.108
+0.02%
$ 107.63 million $ 662,241
Aug 4, 5 AM $ 0.108
+0.29%
$ 107.64 million $ 642,676
Aug 4, 4 AM $ 0.107
-0.12%
$ 107.32 million $ 619,544
Aug 4, 3 AM $ 0.107
+0.21%
$ 107.42 million $ 601,900
Aug 4, 2 AM $ 0.107
+0.06%
$ 107.22 million $ 582,007
Aug 4, 1 AM $ 0.107
+0.07%
$ 107.14 million $ 563,285
Aug 4, 12 AM $ 0.107
+0.08%
$ 107.07 million $ 545,287
Aug 3, 11 PM $ 0.107
+0.09%
$ 106.99 million $ 526,641
Aug 3, 10 PM $ 0.107
+0.19%
$ 106.93 million $ 500,812
Aug 3, 9 PM $ 0.107
+0.19%
$ 106.72 million $ 480,685
Aug 3, 8 PM $ 0.107
+0.41%
$ 106.54 million $ 461,379
Aug 3, 7 PM $ 0.106
+0.04%
$ 106.14 million $ 441,507
Aug 3, 6 PM $ 0.106
+0.21%
$ 106.14 million $ 421,377
Aug 3, 5 PM $ 0.106
+0.22%
$ 105.92 million $ 403,775
Aug 3, 4 PM $ 0.106
-0.01%
$ 105.66 million $ 399,803
Aug 3, 3 PM $ 0.106
+0.05%
$ 105.64 million $ 399,457
Aug 3, 2 PM $ 0.106
+0.28%
$ 105.57 million $ 400,860
Aug 3, 1 PM $ 0.105
+0.30%
$ 105.27 million $ 394,949
Aug 3, 12 PM $ 0.105
+0.02%
$ 104.99 million $ 397,871
Aug 3, 11 AM $ 0.105
+1.20%
$ 104.97 million $ 405,610
Aug 3, 10 AM $ 0.104
+0.05%
$ 103.72 million $ 401,898
Aug 3, 9 AM $ 0.104
-0.14%
$ 103.7 million $ 408,682
Aug 3, 8 AM $ 0.104
+0.05%
$ 103.85 million $ 412,261
Aug 3, 7 AM $ 0.104
+0.05%
$ 103.82 million $ 431,742
Aug 3, 6 AM $ 0.104
+0.45%
$ 103.77 million $ 449,251
Aug 3, 5 AM $ 0.103
+0.08%
$ 103.3 million $ 472,381
Aug 3, 4 AM $ 0.103
+0.03%
$ 103.22 million $ 490,536