Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 5 AM $0.117
-0.42%
$32.96 million $704,701
Nov 9, 4 AM $0.118
+1.98%
$33.09 million $744,355
Nov 9, 3 AM $0.115
-1.61%
$32.45 million $781,388
Nov 9, 2 AM $0.117
-1.50%
$33 million $804,599
Nov 9, 1 AM $0.119
+2.81%
$33.5 million $828,658
Nov 9, 12 AM $0.116
+0.40%
$32.6 million $855,230
Nov 8, 11 PM $0.115
+0.25%
$32.41 million $901,627
Nov 8, 10 PM $0.115
-1.86%
$32.33 million $961,058
Nov 8, 9 PM $0.117
-0.25%
$32.93 million $1.01 million
Nov 8, 8 PM $0.117
-0.09%
$32.99 million $1.02 million
Nov 8, 7 PM $0.117
-0.33%
$33.02 million $1.03 million
Nov 8, 6 PM $0.118
+0.59%
$33.13 million $1.05 million
Nov 8, 5 PM $0.117
-0.10%
$32.94 million $1.07 million
Nov 8, 4 PM $0.117
+0.31%
$32.96 million $1.09 million
Nov 8, 3 PM $0.117
-0.19%
$32.86 million $1.11 million
Nov 8, 2 PM $0.117
-0.44%
$32.96 million $1.09 million
Nov 8, 1 PM $0.119
+0.19%
$33.36 million $1.08 million
Nov 8, 12 PM $0.118
+0.23%
$33.22 million $1.07 million
Nov 8, 11 AM $0.118
-0.25%
$33.19 million $1.08 million
Nov 8, 10 AM $0.118
+0.15%
$33.26 million $1.07 million
Nov 8, 9 AM $0.118
+0.75%
$33.2 million $1.06 million
Nov 8, 8 AM $0.118
+0.20%
$33.09 million $1.05 million
Nov 8, 7 AM $0.117
-0.29%
$32.82 million $1.05 million
Nov 8, 6 AM $0.117
-0.23%
$32.91 million $1.04 million
Nov 8, 5 AM $0.117
-0.25%
$32.9 million $1.01 million
Nov 8, 4 AM $0.118
+0.70%
$33.09 million $986,743
Nov 8, 3 AM $0.117
+0.01%
$32.82 million $957,807
Nov 8, 2 AM $0.117
-0.65%
$32.81 million $950,400
Nov 8, 1 AM $0.117
-0.15%
$33.03 million $939,585
Nov 8, 12 AM $0.118
+0.55%
$33.09 million $915,770
Nov 7, 11 PM $0.117
-0.68%
$32.99 million $883,810
Nov 7, 10 PM $0.118
+0.57%
$33.25 million $835,308
Nov 7, 9 PM $0.117
+0.00%
$33.05 million $802,579
Nov 7, 8 PM $0.117
-0.04%
$33.04 million $809,640
Nov 7, 7 PM $0.118
+0.08%
$33.07 million $818,266
Nov 7, 6 PM $0.117
+0.00%
$33.04 million $825,819
Nov 7, 5 PM $0.117
-0.08%
$33.03 million $837,024
Nov 7, 4 PM $0.118
+0.00%
$33.06 million $843,544
Nov 7, 3 PM $0.118
+0.03%
$33.06 million $843,137
Nov 7, 2 PM $0.118
-0.05%
$33.06 million $823,697
Nov 7, 1 PM $0.118
-0.01%
$33.07 million $794,815
Nov 7, 12 PM $0.118
+0.10%
$33.08 million $760,397
Nov 7, 11 AM $0.117
-0.07%
$33.04 million $728,705
Nov 7, 10 AM $0.118
+0.09%
$33.07 million $693,993
Nov 7, 9 AM $0.117
-0.02%
$33.04 million $658,489
Nov 7, 8 AM $0.117
+0.01%
$33.04 million $622,747
Nov 7, 7 AM $0.117
-0.02%
$33.03 million $587,356
Nov 7, 6 AM $0.117
+0.04%
$33.05 million $552,189
Nov 7, 5 AM $0.117
+0.02%
$33.04 million $516,068
Nov 7, 4 AM $0.117
-0.12%
$33.03 million $479,778