CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.076
+0.02%
$ 76 million $ 752,956
May 26, 8 PM $ 0.076
+0.01%
$ 75.98 million $ 752,671
May 26, 7 PM $ 0.076
-0.08%
$ 75.98 million $ 753,547
May 26, 6 PM $ 0.076
+0.14%
$ 76.04 million $ 745,718
May 26, 5 PM $ 0.0759
-0.06%
$ 75.94 million $ 751,473
May 26, 4 PM $ 0.076
-0.02%
$ 75.98 million $ 762,494
May 26, 3 PM $ 0.076
-0.01%
$ 75.99 million $ 762,752
May 26, 2 PM $ 0.076
-0.02%
$ 76 million $ 761,111
May 26, 1 PM $ 0.076
+0.13%
$ 76.02 million $ 753,869
May 26, 12 PM $ 0.0759
+0.02%
$ 75.92 million $ 748,893
May 26, 11 AM $ 0.0759
-0.02%
$ 75.9 million $ 744,855
May 26, 10 AM $ 0.0759
+0.03%
$ 75.91 million $ 739,535
May 26, 9 AM $ 0.0759
-0.03%
$ 75.89 million $ 732,841
May 26, 8 AM $ 0.0759
+0.04%
$ 75.91 million $ 723,251
May 26, 7 AM $ 0.0759
-0.06%
$ 75.88 million $ 711,196
May 26, 6 AM $ 0.0759
-0.02%
$ 75.92 million $ 696,125
May 26, 5 AM $ 0.0759
+0.07%
$ 75.93 million $ 684,816
May 26, 4 AM $ 0.0759
-0.01%
$ 75.87 million $ 673,655
May 26, 3 AM $ 0.0759
-0.03%
$ 75.88 million $ 661,116
May 26, 2 AM $ 0.0759
+0.00%
$ 75.87 million $ 647,562
May 26, 1 AM $ 0.0759
-0.06%
$ 75.87 million $ 643,294
May 26, 12 AM $ 0.0759
+0.09%
$ 75.91 million $ 629,911
May 25, 11 PM $ 0.0758
-0.05%
$ 75.85 million $ 618,028
May 25, 10 PM $ 0.0759
+0.00%
$ 75.88 million $ 605,089
May 25, 9 PM $ 0.0759
-0.04%
$ 75.86 million $ 595,907
May 25, 8 PM $ 0.0759
+0.09%
$ 75.89 million $ 585,589
May 25, 7 PM $ 0.0758
-0.02%
$ 75.82 million $ 576,951
May 25, 6 PM $ 0.0758
+0.06%
$ 75.84 million $ 572,887
May 25, 5 PM $ 0.0758
-0.02%
$ 75.79 million $ 563,650
May 25, 4 PM $ 0.0758
-0.01%
$ 75.8 million $ 551,602
May 25, 3 PM $ 0.0758
+0.00%
$ 75.79 million $ 550,018
May 25, 2 PM $ 0.0758
+0.07%
$ 75.79 million $ 550,402
May 25, 1 PM $ 0.0757
+0.01%
$ 75.75 million $ 548,894
May 25, 12 PM $ 0.0758
+0.07%
$ 75.76 million $ 546,482
May 25, 11 AM $ 0.0757
+0.02%
$ 75.71 million $ 550,843
May 25, 10 AM $ 0.0757
-0.03%
$ 75.7 million $ 555,494
May 25, 9 AM $ 0.0757
+0.02%
$ 75.72 million $ 546,857
May 25, 8 AM $ 0.0757
+0.08%
$ 75.7 million $ 552,796
May 25, 7 AM $ 0.0756
+0.17%
$ 75.65 million $ 559,850
May 25, 6 AM $ 0.0755
+0.02%
$ 75.52 million $ 553,766
May 25, 5 AM $ 0.0755
+0.03%
$ 75.5 million $ 550,880
May 25, 4 AM $ 0.0755
+0.25%
$ 75.48 million $ 563,670
May 25, 3 AM $ 0.0753
+0.10%
$ 75.29 million $ 576,546
May 25, 2 AM $ 0.0752
-0.17%
$ 75.21 million $ 590,047
May 25, 1 AM $ 0.0753
+0.05%
$ 75.34 million $ 600,170
May 25, 12 AM $ 0.0753
+0.26%
$ 75.31 million $ 615,326
May 24, 11 PM $ 0.0751
+0.07%
$ 75.11 million $ 627,440
May 24, 10 PM $ 0.0751
+0.23%
$ 75.06 million $ 636,427
May 24, 9 PM $ 0.0749
-0.21%
$ 74.89 million $ 639,055
May 24, 8 PM $ 0.075
-0.34%
$ 75.05 million $ 649,489