Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.107
-0.11%
$30.15 million $737,444
Sep 19, 5 PM $0.107
-0.18%
$30.18 million $739,014
Sep 19, 4 PM $0.107
+0.18%
$30.24 million $736,669
Sep 19, 3 PM $0.107
+0.12%
$30.18 million $737,546
Sep 19, 2 PM $0.107
-0.19%
$30.15 million $737,603
Sep 19, 1 PM $0.107
+0.02%
$30.21 million $735,057
Sep 19, 12 PM $0.107
+0.32%
$30.21 million $738,851
Sep 19, 11 AM $0.106
-0.07%
$30.12 million $738,753
Sep 19, 10 AM $0.107
-0.18%
$30.14 million $739,240
Sep 19, 9 AM $0.107
+0.25%
$30.19 million $733,769
Sep 19, 8 AM $0.106
-0.20%
$30.11 million $729,051
Sep 19, 7 AM $0.107
+0.25%
$30.18 million $730,345
Sep 19, 6 AM $0.106
-0.08%
$30.11 million $727,196
Sep 19, 5 AM $0.107
+0.04%
$30.13 million $729,580
Sep 19, 4 AM $0.106
-0.09%
$30.12 million $729,059
Sep 19, 3 AM $0.107
+0.03%
$30.16 million $736,770
Sep 19, 2 AM $0.107
-0.17%
$30.15 million $738,442
Sep 19, 1 AM $0.107
+0.07%
$30.2 million $739,580
Sep 19, 12 AM $0.107
-0.10%
$30.18 million $742,178
Sep 18, 11 PM $0.107
-0.06%
$30.21 million $742,536
Sep 18, 10 PM $0.107
-0.16%
$30.24 million $743,150
Sep 18, 9 PM $0.107
-0.14%
$30.28 million $748,310
Sep 18, 8 PM $0.107
+0.09%
$30.33 million $741,920
Sep 18, 7 PM $0.107
+0.19%
$30.31 million $741,432
Sep 18, 6 PM $0.107
-0.19%
$30.25 million $742,767
Sep 18, 5 PM $0.107
-0.03%
$30.31 million $741,783
Sep 18, 4 PM $0.107
+0.33%
$30.32 million $744,954
Sep 18, 3 PM $0.107
-0.15%
$30.23 million $733,900
Sep 18, 2 PM $0.107
+0.06%
$30.3 million $736,802
Sep 18, 1 PM $0.107
+0.33%
$30.28 million $745,603
Sep 18, 12 PM $0.107
-0.08%
$30.17 million $745,610
Sep 18, 11 AM $0.107
-0.21%
$30.2 million $745,667
Sep 18, 10 AM $0.107
+0.35%
$30.26 million $746,035
Sep 18, 9 AM $0.107
+0.00%
$30.15 million $746,517
Sep 18, 8 AM $0.107
-0.19%
$30.16 million $748,424
Sep 18, 7 AM $0.107
+0.26%
$30.21 million $753,489
Sep 18, 6 AM $0.107
-0.05%
$30.13 million $753,663
Sep 18, 5 AM $0.107
-0.04%
$30.16 million $752,248
Sep 18, 4 AM $0.107
+0.00%
$30.17 million $755,444
Sep 18, 3 AM $0.107
-0.19%
$30.16 million $755,912
Sep 18, 2 AM $0.107
+0.10%
$30.22 million $759,076
Sep 18, 1 AM $0.107
-0.08%
$30.19 million $759,517
Sep 18, 12 AM $0.107
-0.06%
$30.22 million $758,246
Sep 17, 11 PM $0.107
-0.01%
$30.24 million $754,558
Sep 17, 10 PM $0.107
-0.07%
$30.25 million $755,838
Sep 17, 9 PM $0.107
+0.27%
$30.27 million $751,077
Sep 17, 8 PM $0.107
-0.01%
$30.19 million $749,352
Sep 17, 7 PM $0.107
-0.22%
$30.19 million $751,084
Sep 17, 6 PM $0.107
+0.36%
$30.26 million $748,445
Sep 17, 5 PM $0.107
-0.08%
$30.14 million $747,615