CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 113.08 million $ 818,995
Yesterday $ 0.114
+1.24%
$ 113.53 million $ 824,974
Aug 7, 2026 $ 0.112
-3.55%
$ 112.14 million $ 769,648
Aug 6, 2026 $ 0.116
+1.97%
$ 116.23 million $ 733,943
Aug 5, 2026 $ 0.114
+2.82%
$ 113.97 million $ 755,474
Aug 4, 2026 $ 0.111
+3.62%
$ 110.86 million $ 759,073
Aug 3, 2026 $ 0.107
+2.90%
$ 106.98 million $ 526,641
Aug 2, 2026 $ 0.104
+2.60%
$ 103.97 million $ 570,771
Aug 1, 2026 $ 0.101
-0.37%
$ 101.35 million $ 742,787
Jul 31, 2026 $ 0.102
+0.87%
$ 101.72 million $ 734,204
Jul 30, 2026 $ 0.101
+0.59%
$ 100.91 million $ 623,231
Jul 29, 2026 $ 0.1
-1.57%
$ 100.28 million $ 573,674
Jul 28, 2026 $ 0.102
+0.32%
$ 101.87 million $ 740,253
Jul 27, 2026 $ 0.102
-0.22%
$ 101.55 million $ 864,486
Jul 26, 2026 $ 0.102
+1.74%
$ 101.77 million $ 832,872
Jul 25, 2026 $ 0.1
+1.50%
$ 100.03 million $ 852,899
Jul 24, 2026 $ 0.0986
+2.36%
$ 98.55 million $ 887,393
Jul 23, 2026 $ 0.0963
+4.40%
$ 96.28 million $ 832,093
Jul 22, 2026 $ 0.0922
+4.43%
$ 92.22 million $ 828,982
Jul 21, 2026 $ 0.0883
+3.34%
$ 88.31 million $ 606,570
Jul 20, 2026 $ 0.0854
+0.71%
$ 85.44 million $ 783,400
Jul 19, 2026 $ 0.0848
+0.63%
$ 84.84 million $ 820,283
Jul 18, 2026 $ 0.0843
+0.06%
$ 84.3 million $ 856,016
Jul 17, 2026 $ 0.0842
-0.50%
$ 84.24 million $ 832,699
Jul 16, 2026 $ 0.0846
-1.00%
$ 84.64 million $ 770,974
Jul 15, 2026 $ 0.0855
-0.05%
$ 85.5 million $ 737,517
Jul 14, 2026 $ 0.0855
-0.23%
$ 85.54 million $ 787,747
Jul 13, 2026 $ 0.0857
+0.17%
$ 85.74 million $ 784,213
Jul 12, 2026 $ 0.0856
+0.51%
$ 85.6 million $ 795,244
Jul 11, 2026 $ 0.0852
+0.06%
$ 85.17 million $ 739,100
Jul 10, 2026 $ 0.0851
+0.03%
$ 85.12 million $ 604,948
Jul 9, 2026 $ 0.0851
+0.02%
$ 85.1 million $ 794,618
Jul 8, 2026 $ 0.0851
+2.02%
$ 85.08 million $ 800,060
Jul 7, 2026 $ 0.0834
+3.93%
$ 83.39 million $ 634,910
Jul 6, 2026 $ 0.0802
+0.59%
$ 80.24 million $ 667,674
Jul 5, 2026 $ 0.0798
-0.19%
$ 79.76 million $ 552,288
Jul 4, 2026 $ 0.0799
+0.65%
$ 79.92 million $ 414,244
Jul 3, 2026 $ 0.0794
-0.71%
$ 79.4 million $ 600,593
Jul 2, 2026 $ 0.08
+0.18%
$ 79.97 million $ 650,136
Jul 1, 2026 $ 0.0798
+0.21%
$ 79.82 million $ 531,286
Jun 30, 2026 $ 0.0797
+0.09%
$ 79.65 million $ 724,197
Jun 29, 2026 $ 0.0796
+0.09%
$ 79.58 million $ 796,000
Jun 28, 2026 $ 0.0795
+0.24%
$ 79.51 million $ 699,362
Jun 27, 2026 $ 0.0793
+0.28%
$ 79.32 million $ 785,860
Jun 26, 2026 $ 0.0791
+0.16%
$ 79.1 million $ 813,154
Jun 25, 2026 $ 0.079
+0.06%
$ 78.98 million $ 829,477
Jun 24, 2026 $ 0.0789
+0.22%
$ 78.93 million $ 718,507
Jun 23, 2026 $ 0.0788
+0.23%
$ 78.76 million $ 822,482
Jun 22, 2026 $ 0.0786
+0.39%
$ 78.58 million $ 713,746
Jun 21, 2026 $ 0.0783
+0.05%
$ 78.28 million $ 739,919
Download