Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.106
+0.00%
$29.8 million $743,979
Yesterday $0.105
+1.38%
$29.84 million $707,025
Sep 21, 2026 $0.104
-1.09%
$29.43 million $756,607
Sep 20, 2026 $0.105
-1.89%
$29.75 million $763,845
Sep 19, 2026 $0.107
+0.32%
$30.33 million $730,002
Sep 18, 2026 $0.107
-0.08%
$30.21 million $742,536
Sep 17, 2026 $0.107
-0.36%
$30.24 million $754,558
Sep 16, 2026 $0.107
-0.42%
$30.35 million $640,040
Sep 15, 2026 $0.108
-0.14%
$30.47 million $417,944
Sep 14, 2026 $0.108
-0.31%
$30.5 million $573,474
Sep 13, 2026 $0.108
-0.23%
$30.6 million $721,541
Sep 12, 2026 $0.108
+0.57%
$30.66 million $781,159
Sep 11, 2026 $0.108
-0.02%
$30.42 million $762,235
Sep 10, 2026 $0.108
+0.49%
$30.54 million $703,120
Sep 9, 2026 $0.108
-0.28%
$30.47 million $766,008
Sep 8, 2026 $0.108
-0.64%
$30.63 million $630,402
Sep 7, 2026 $0.109
-0.20%
$30.81 million $658,969
Sep 6, 2026 $0.109
-0.19%
$30.85 million $737,566
Sep 5, 2026 $0.109
-0.05%
$30.91 million $750,882
Sep 4, 2026 $0.109
-1.00%
$30.93 million $747,896
Sep 3, 2026 $0.11
-0.48%
$31.26 million $737,933
Sep 2, 2026 $0.111
+1.55%
$33.04 million $836,405
Sep 1, 2026 $0.109
+3.90%
$108.81 million $387,641
Aug 31, 2026 $0.104
-1.92%
$104.69 million $398,263
Aug 30, 2026 $0.107
-0.22%
$106.09 million $388,478
Aug 29, 2026 $0.107
-0.38%
$106.36 million $777,336
Aug 28, 2026 $0.107
-0.84%
$106.77 million $780,847
Aug 27, 2026 $0.108
+0.24%
$107.68 million $896,368
Aug 26, 2026 $0.108
-0.29%
$107.45 million $866,021
Aug 25, 2026 $0.108
-4.17%
$107.82 million $763,831
Aug 24, 2026 $0.113
-0.29%
$112.52 million $898,717
Aug 23, 2026 $0.113
-0.13%
$112.83 million $878,610
Aug 22, 2026 $0.113
+0.20%
$112.98 million $876,682
Aug 21, 2026 $0.113
-0.40%
$112.76 million $552,592
Aug 20, 2026 $0.114
-0.27%
$113.21 million $640,810
Aug 19, 2026 $0.114
+1.37%
$113.53 million $861,712
Aug 18, 2026 $0.112
-0.34%
$112 million $793,831
Aug 17, 2026 $0.113
+1.00%
$112.39 million $796,896
Aug 16, 2026 $0.112
-0.22%
$111.25 million $821,611
Aug 15, 2026 $0.112
-1.17%
$111.52 million $872,007
Aug 14, 2026 $0.113
+0.87%
$112.87 million $871,036
Aug 13, 2026 $0.112
-0.59%
$111.91 million $795,491
Aug 12, 2026 $0.113
-0.03%
$112.56 million $851,506
Aug 11, 2026 $0.113
-0.76%
$112.62 million $821,921
Aug 10, 2026 $0.114
+0.21%
$113.49 million $776,469
Aug 9, 2026 $0.114
+0.12%
$113.25 million $766,164
Aug 8, 2026 $0.114
+1.24%
$113.53 million $824,974
Aug 7, 2026 $0.112
-3.55%
$112.14 million $769,648
Aug 6, 2026 $0.116
+1.97%
$116.23 million $733,943
Aug 5, 2026 $0.114
+2.82%
$113.97 million $755,474
Download