CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0759
+0.00%
$ 75.91 million $ 673,299
Yesterday $ 0.076
+0.07%
$ 76.03 million $ 777,646
May 28, 2026 $ 0.076
-0.03%
$ 75.99 million $ 796,757
May 27, 2026 $ 0.076
+0.02%
$ 76.02 million $ 771,736
May 26, 2026 $ 0.076
+0.20%
$ 76.02 million $ 752,997
May 25, 2026 $ 0.0758
+0.98%
$ 75.9 million $ 618,028
May 24, 2026 $ 0.0751
-0.68%
$ 75.12 million $ 627,440
May 23, 2026 $ 0.0756
+0.33%
$ 75.64 million $ 803,881
May 22, 2026 $ 0.0754
+0.19%
$ 75.39 million $ 671,132
May 21, 2026 $ 0.0752
+0.68%
$ 75.23 million $ 660,419
May 20, 2026 $ 0.0748
+0.81%
$ 74.72 million $ 932,836
May 19, 2026 $ 0.0742
-0.01%
$ 74.17 million $ 1.17 million
May 18, 2026 $ 0.0741
+0.06%
$ 74.22 million $ 1.19 million
May 17, 2026 $ 0.074
-0.05%
$ 74 million $ 1.21 million
May 16, 2026 $ 0.074
+0.63%
$ 74.04 million $ 1.24 million
May 15, 2026 $ 0.0735
+0.18%
$ 73.49 million $ 1.15 million
May 14, 2026 $ 0.0734
-0.05%
$ 73.36 million $ 1.22 million
May 13, 2026 $ 0.0734
+0.00%
$ 73.4 million $ 1.11 million
May 12, 2026 $ 0.0734
+0.04%
$ 73.38 million $ 975,275
May 11, 2026 $ 0.0734
+0.05%
$ 73.35 million $ 970,155
May 10, 2026 $ 0.0733
+0.04%
$ 73.32 million $ 436,305
May 9, 2026 $ 0.0733
-0.06%
$ 73.28 million $ 531,097
May 8, 2026 $ 0.0733
-0.12%
$ 73.32 million $ 1.19 million
May 7, 2026 $ 0.0734
+0.00%
$ 73.43 million $ 1.02 million
May 6, 2026 $ 0.0734
-0.11%
$ 73.43 million $ 859,959
May 5, 2026 $ 0.0735
+0.14%
$ 73.55 million $ 1.05 million
May 4, 2026 $ 0.0734
-0.92%
$ 73.45 million $ 1.02 million
May 3, 2026 $ 0.0741
+0.18%
$ 74.13 million $ 535,380
May 2, 2026 $ 0.074
-0.40%
$ 73.99 million $ 743,000
May 1, 2026 $ 0.0743
+0.16%
$ 74.29 million $ 654,415
Apr 30, 2026 $ 0.0742
-0.28%
$ 74.17 million $ 818,361
Apr 29, 2026 $ 0.0744
-0.07%
$ 74.37 million $ 854,818
Apr 28, 2026 $ 0.0744
+0.42%
$ 74.44 million $ 787,340
Apr 27, 2026 $ 0.0741
-0.15%
$ 74.1 million $ 911,339
Apr 26, 2026 $ 0.0742
-0.06%
$ 74.2 million $ 899,373
Apr 25, 2026 $ 0.0742
-0.04%
$ 74.21 million $ 725,864
Apr 24, 2026 $ 0.0742
-0.37%
$ 74.26 million $ 918,574
Apr 23, 2026 $ 0.0746
+0.32%
$ 74.56 million $ 881,862
Apr 22, 2026 $ 0.0743
-0.26%
$ 74.32 million $ 940,457
Apr 21, 2026 $ 0.0745
-0.23%
$ 74.51 million $ 831,447
Apr 20, 2026 $ 0.0747
-0.38%
$ 74.67 million $ 799,494
Apr 19, 2026 $ 0.075
+0.46%
$ 74.98 million $ 876,925
Apr 18, 2026 $ 0.0746
+4.74%
$ 74.64 million $ 867,691
Apr 17, 2026 $ 0.0712
+3.64%
$ 71.24 million $ 881,871
Apr 16, 2026 $ 0.0687
+0.22%
$ 68.75 million $ 858,712
Apr 15, 2026 $ 0.0686
+0.14%
$ 68.58 million $ 856,793
Apr 14, 2026 $ 0.0685
-0.56%
$ 68.52 million $ 787,145
Apr 13, 2026 $ 0.0689
-0.06%
$ 68.95 million $ 815,508
Apr 12, 2026 $ 0.0689
+1.76%
$ 68.98 million $ 799,197
Apr 11, 2026 $ 0.0677
-0.51%
$ 67.71 million $ 809,538
Download