CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0759
+0.00%
$ 75.94 million $ 642,959
Today, at 12 AM $ 0.0759
-0.03%
$ 75.89 million $ 655,500
Yesterday, at 11 PM $ 0.0759
+1.68%
$ 75.91 million $ 671,894
Yesterday, at 10 PM $ 0.0747
-1.66%
$ 74.66 million $ 687,867
Yesterday, at 9 PM $ 0.0759
+0.01%
$ 75.92 million $ 705,388
Yesterday, at 8 PM $ 0.0759
-0.01%
$ 75.91 million $ 729,326
Yesterday, at 7 PM $ 0.0759
+0.01%
$ 75.93 million $ 740,175
Yesterday, at 6 PM $ 0.0759
+0.00%
$ 75.92 million $ 749,899
Yesterday, at 5 PM $ 0.0759
-0.02%
$ 75.92 million $ 765,229
Yesterday, at 4 PM $ 0.0759
+0.07%
$ 75.94 million $ 781,427
Yesterday, at 3 PM $ 0.0759
-0.06%
$ 75.88 million $ 792,688
Yesterday, at 2 PM $ 0.0759
-0.06%
$ 75.93 million $ 800,855
Yesterday, at 1 PM $ 0.076
+0.00%
$ 75.97 million $ 800,926
Yesterday, at 12 PM $ 0.076
-0.01%
$ 75.97 million $ 797,048
Yesterday, at 11 AM $ 0.076
+0.03%
$ 75.98 million $ 794,988
Yesterday, at 10 AM $ 0.076
-0.03%
$ 75.96 million $ 791,937
Yesterday, at 9 AM $ 0.076
-0.01%
$ 75.98 million $ 786,009
Yesterday, at 8 AM $ 0.076
-0.05%
$ 75.98 million $ 781,134
Yesterday, at 7 AM $ 0.076
-0.03%
$ 76.02 million $ 775,128
Yesterday, at 6 AM $ 0.076
+0.06%
$ 76.05 million $ 774,399
Yesterday, at 5 AM $ 0.076
-0.09%
$ 76 million $ 774,134
Yesterday, at 4 AM $ 0.0761
+0.04%
$ 76.07 million $ 779,743
Yesterday, at 3 AM $ 0.076
+0.02%
$ 76.04 million $ 775,347
Yesterday, at 2 AM $ 0.076
-0.02%
$ 76.02 million $ 776,491
Yesterday, at 1 AM $ 0.076
-0.02%
$ 76.04 million $ 777,136
Yesterday, at 12 AM $ 0.0761
+0.02%
$ 76.06 million $ 778,308
May 29, 11 PM $ 0.076
+0.02%
$ 76.05 million $ 777,646
May 29, 10 PM $ 0.076
+0.00%
$ 76.04 million $ 777,757
May 29, 9 PM $ 0.076
-0.08%
$ 76.04 million $ 778,300
May 29, 8 PM $ 0.0761
+0.01%
$ 76.09 million $ 776,733
May 29, 7 PM $ 0.0761
-0.01%
$ 76.09 million $ 788,095
May 29, 6 PM $ 0.0761
+0.00%
$ 76.09 million $ 790,108
May 29, 5 PM $ 0.0761
-0.03%
$ 76.09 million $ 786,888
May 29, 4 PM $ 0.0761
+0.04%
$ 76.12 million $ 780,460
May 29, 3 PM $ 0.0761
+0.03%
$ 76.09 million $ 779,511
May 29, 2 PM $ 0.0761
+0.11%
$ 76.06 million $ 778,034
May 29, 1 PM $ 0.076
+0.01%
$ 75.98 million $ 780,531
May 29, 12 PM $ 0.076
-0.08%
$ 75.97 million $ 777,353
May 29, 11 AM $ 0.076
-0.03%
$ 76.03 million $ 775,674
May 29, 10 AM $ 0.0761
+0.06%
$ 76.06 million $ 778,885
May 29, 9 AM $ 0.076
+0.04%
$ 76.02 million $ 781,131
May 29, 8 AM $ 0.076
+0.02%
$ 75.98 million $ 787,616
May 29, 7 AM $ 0.076
-0.05%
$ 75.97 million $ 795,496
May 29, 6 AM $ 0.076
-0.01%
$ 76 million $ 799,659
May 29, 5 AM $ 0.076
-0.05%
$ 76 million $ 798,006
May 29, 4 AM $ 0.076
-0.04%
$ 76 million $ 797,812
May 29, 3 AM $ 0.076
+0.00%
$ 76.01 million $ 798,245
May 29, 2 AM $ 0.076
+0.03%
$ 76.01 million $ 799,512
May 29, 1 AM $ 0.0759
-0.07%
$ 75.95 million $ 796,665
May 29, 12 AM $ 0.076
+0.01%
$ 76 million $ 796,101
Download