CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0759
-0.01%
$ 75.94 million $ 642,959
1:44 AM $ 0.0759
+0.00%
$ 75.94 million $ 642,959
1:43 AM $ 0.0759
+0.00%
$ 75.94 million $ 642,928
1:42 AM $ 0.0759
+0.00%
$ 75.94 million $ 642,955
1:41 AM $ 0.0759
+0.00%
$ 75.94 million $ 642,955
1:40 AM $ 0.0759
+0.00%
$ 75.94 million $ 644,457
1:39 AM $ 0.0759
+0.00%
$ 75.94 million $ 644,457
1:38 AM $ 0.0759
+0.00%
$ 75.94 million $ 644,555
1:37 AM $ 0.0759
+0.00%
$ 75.94 million $ 644,555
1:36 AM $ 0.0759
+0.00%
$ 75.94 million $ 644,482
1:35 AM $ 0.0759
+0.02%
$ 75.94 million $ 644,482
1:34 AM $ 0.0759
+0.00%
$ 75.92 million $ 645,714
1:33 AM $ 0.0759
+0.00%
$ 75.92 million $ 645,713
1:32 AM $ 0.0759
+0.00%
$ 75.92 million $ 645,713
1:31 AM $ 0.0759
+0.00%
$ 75.92 million $ 645,756
1:30 AM $ 0.0759
+0.01%
$ 75.92 million $ 645,649
1:29 AM $ 0.0759
+0.00%
$ 75.92 million $ 647,163
1:28 AM $ 0.0759
+0.00%
$ 75.92 million $ 647,163
1:27 AM $ 0.0759
+0.00%
$ 75.92 million $ 647,237
1:26 AM $ 0.0759
+0.00%
$ 75.92 million $ 647,237
1:25 AM $ 0.0759
+0.00%
$ 75.92 million $ 648,771
1:24 AM $ 0.0759
+0.00%
$ 75.92 million $ 648,771
1:23 AM $ 0.0759
+0.00%
$ 75.92 million $ 648,674
1:22 AM $ 0.0759
+0.00%
$ 75.92 million $ 648,674
1:21 AM $ 0.0759
+0.00%
$ 75.92 million $ 648,714
1:20 AM $ 0.0759
+0.01%
$ 75.92 million $ 648,540
1:19 AM $ 0.0759
+0.00%
$ 75.92 million $ 650,048
1:18 AM $ 0.0759
+0.00%
$ 75.92 million $ 650,048
1:17 AM $ 0.0759
+0.00%
$ 75.92 million $ 650,006
1:16 AM $ 0.0759
+0.00%
$ 75.92 million $ 650,006
1:15 AM $ 0.0759
+0.05%
$ 75.92 million $ 650,962
1:14 AM $ 0.0759
+0.00%
$ 75.89 million $ 650,962
1:13 AM $ 0.0759
+0.00%
$ 75.89 million $ 650,908
1:12 AM $ 0.0759
+0.00%
$ 75.89 million $ 650,908
1:11 AM $ 0.0759
+0.00%
$ 75.89 million $ 650,873
1:10 AM $ 0.0759
+0.00%
$ 75.89 million $ 651,038
1:09 AM $ 0.0759
+0.00%
$ 75.89 million $ 652,638
1:08 AM $ 0.0759
+0.00%
$ 75.89 million $ 652,638
1:07 AM $ 0.0759
+0.00%
$ 75.89 million $ 652,627
1:06 AM $ 0.0759
+0.00%
$ 75.89 million $ 652,627
1:05 AM $ 0.0759
+0.00%
$ 75.89 million $ 653,973
1:04 AM $ 0.0759
+0.00%
$ 75.89 million $ 653,973
1:03 AM $ 0.0759
+0.00%
$ 75.89 million $ 654,003
1:02 AM $ 0.0759
+0.00%
$ 75.89 million $ 654,003
1:01 AM $ 0.0759
+0.01%
$ 75.89 million $ 653,944
1:00 AM $ 0.0759
+0.00%
$ 75.89 million $ 653,934
12:59 AM $ 0.0759
+0.00%
$ 75.89 million $ 655,500
12:58 AM $ 0.0759
+0.00%
$ 75.89 million $ 655,500
12:57 AM $ 0.0759
+0.00%
$ 75.89 million $ 655,519
12:56 AM $ 0.0759
+0.00%
$ 75.89 million $ 655,519
Download