CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0689
+0.00%
$ 68.82 million $ 763,173
9:15 AM $ 0.069
+0.19%
$ 68.82 million $ 763,520
9:14 AM $ 0.0688
+0.04%
$ 68.82 million $ 763,520
9:13 AM $ 0.0688
+0.00%
$ 68.82 million $ 763,781
9:12 AM $ 0.0688
+0.00%
$ 68.82 million $ 763,794
9:11 AM $ 0.0688
+0.00%
$ 68.82 million $ 763,794
9:10 AM $ 0.0687
-0.03%
$ 68.82 million $ 763,307
9:09 AM $ 0.0687
+0.00%
$ 68.69 million $ 763,307
9:08 AM $ 0.0687
+0.00%
$ 68.69 million $ 763,393
9:07 AM $ 0.0687
+0.00%
$ 68.69 million $ 763,393
9:06 AM $ 0.0688
+0.00%
$ 68.69 million $ 763,409
9:05 AM $ 0.0688
+0.16%
$ 68.69 million $ 763,304
9:04 AM $ 0.0687
+0.01%
$ 68.7 million $ 763,475
9:03 AM $ 0.0687
+0.00%
$ 68.7 million $ 763,475
9:02 AM $ 0.0686
+0.00%
$ 68.7 million $ 763,917
9:01 AM $ 0.0686
+0.00%
$ 68.7 million $ 763,917
9:00 AM $ 0.0686
-0.05%
$ 68.7 million $ 765,407
8:59 AM $ 0.0687
-0.02%
$ 68.67 million $ 765,407
8:58 AM $ 0.0687
+0.00%
$ 68.67 million $ 765,944
8:57 AM $ 0.0687
+0.00%
$ 68.67 million $ 765,944
8:56 AM $ 0.0687
+0.00%
$ 68.67 million $ 766,586
8:55 AM $ 0.0687
-0.02%
$ 68.67 million $ 766,586
8:54 AM $ 0.0687
-0.03%
$ 68.7 million $ 766,784
8:53 AM $ 0.0687
+0.00%
$ 68.7 million $ 767,068
8:52 AM $ 0.0688
+0.00%
$ 68.7 million $ 767,275
8:51 AM $ 0.0688
+0.00%
$ 68.7 million $ 767,275
8:50 AM $ 0.069
-0.41%
$ 68.7 million $ 766,531
8:49 AM $ 0.0693
+0.00%
$ 69.26 million $ 766,531
8:48 AM $ 0.0692
+0.00%
$ 69.26 million $ 766,469
8:47 AM $ 0.0692
+0.00%
$ 69.26 million $ 766,469
8:46 AM $ 0.0692
+0.00%
$ 69.26 million $ 766,312
8:45 AM $ 0.0692
+0.00%
$ 69.26 million $ 766,436
8:44 AM $ 0.0692
-0.01%
$ 69.22 million $ 766,436
8:43 AM $ 0.0692
+0.00%
$ 69.22 million $ 766,503
8:42 AM $ 0.0692
+0.00%
$ 69.22 million $ 766,503
8:41 AM $ 0.069
+0.00%
$ 69.22 million $ 766,604
8:40 AM $ 0.0692
+0.01%
$ 69.22 million $ 765,945
8:39 AM $ 0.0692
+0.01%
$ 69.24 million $ 765,945
8:38 AM $ 0.0692
+0.00%
$ 69.24 million $ 766,066
8:37 AM $ 0.0692
+0.00%
$ 69.24 million $ 766,066
8:36 AM $ 0.0692
+0.00%
$ 69.24 million $ 766,144
8:35 AM $ 0.0692
+0.36%
$ 69.24 million $ 766,532
8:34 AM $ 0.069
+0.06%
$ 68.97 million $ 766,532
8:33 AM $ 0.0689
+0.00%
$ 68.97 million $ 766,515
8:32 AM $ 0.0689
+0.00%
$ 68.97 million $ 766,255
8:31 AM $ 0.0689
+0.00%
$ 68.97 million $ 766,255
8:30 AM $ 0.0689
+0.26%
$ 68.97 million $ 765,638
8:29 AM $ 0.0687
+0.00%
$ 68.69 million $ 765,221
8:28 AM $ 0.0686
+0.00%
$ 68.69 million $ 765,221
8:27 AM $ 0.0685
+0.00%
$ 68.69 million $ 764,518
Download