Cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000125
-3.96%
$124,501 $76,678
Aug 13, 2025 $0.00013
+3.79%
$130,000 $80,832
Aug 12, 2025 $0.000126
+8.60%
$125,552 $77,378
Aug 11, 2025 $0.000115
-0.44%
$115,457 $71,242
Aug 10, 2025 $0.000116
-0.13%
$116,147 $71,668
Aug 9, 2025 $0.000117
+6.44%
$116,540 $71,911
Aug 8, 2025 $0.00011
+2.80%
$109,588 $67,582
Aug 7, 2025 $0.000107
+6.19%
$106,767 $65,907
Aug 6, 2025 $0.000101
+1.99%
$100,563 $62,052
Aug 5, 2025 $0.0000988
-2.74%
$98,751 $60,845
Aug 4, 2025 $0.000101
+6.10%
$101,358 $62,648
Aug 3, 2025 $0.0000957
+3.24%
$95,539 $59,051
Aug 2, 2025 $0.0000933
-2.03%
$92,925 $57,572
Aug 1, 2025 $0.0000945
-6.37%
$95,152 $58,311
Jul 31, 2025 $0.000101
-2.85%
$100,958 $62,282
Jul 30, 2025 $0.000104
+0.39%
$103,971 $64,123
Jul 29, 2025 $0.000103
-0.12%
$103,457 $63,899
Jul 28, 2025 $0.000104
-1.95%
$103,595 $63,753
Jul 27, 2025 $0.000106
+3.31%
$105,536 $65,235
Jul 26, 2025 $0.000102
+0.39%
$102,105 $62,995
Jul 25, 2025 $0.000102
+0.60%
$101,782 $62,791
Jul 24, 2025 $0.000101
+2.14%
$101,145 $62,466
Jul 23, 2025 $0.0000991
-2.93%
$99,096 $61,109
Jul 22, 2025 $0.000102
-0.43%
$102,315 $63,077
Jul 21, 2025 $0.000103
+0.17%
$102,744 $63,398
Jul 20, 2025 $0.000103
+4.65%
$102,672 $63,369
Jul 19, 2025 $0.0000981
+1.30%
$98,098 $60,570
Jul 18, 2025 $0.0000969
+2.00%
$96,857 $59,775
Jul 17, 2025 $0.000095
+3.11%
$94,970 $58,607
Jul 16, 2025 $0.0000919
+7.37%
$91,910 $56,739
Jul 15, 2025 $0.0000856
+4.03%
$85,597 $52,817
Jul 14, 2025 $0.0000823
+1.26%
$82,274 $50,773
Jul 13, 2025 $0.0000812
+1.05%
$81,159 $50,134
Jul 12, 2025 $0.0000804
-0.49%
$80,386 $49,608
Jul 11, 2025 $0.0000808
-10.01%
$80,794 $49,830
Jul 10, 2025 $0.000086
+13.72%
$85,991 $49,393
Jul 9, 2025 $0.0000759
+6.75%
$75,888 $53,486
Jul 8, 2025 $0.0000714
-9.42%
$71,377 $50,602
Jul 7, 2025 $0.0000688
-3.15%
$68,836 $45,418
Jul 6, 2025 $0.0000785
+1.97%
$78,459 $48,057
Jul 5, 2025 $0.0000774
+0.77%
$77,380 $45,705
Jul 4, 2025 $0.0000771
-18.93%
$77,136 $44,466
Jul 3, 2025 $0.0000842
-11.01%
$84,220 $47,108
Jul 2, 2025 $0.0000947
+7.50%
$94,712 $48,063
Jul 1, 2025 $0.0000885
-2.92%
$88,512 $40,389
Jun 30, 2025 $0.0000922
+13.05%
$92,191 $46,773
Jun 29, 2025 $0.0000814
+2.71%
$81,428 $44,341
Jun 28, 2025 $0.0000801
-5.14%
$80,144 $42,766
Jun 27, 2025 $0.0000844
-5.96%
$84,373 $1
Jun 26, 2025 $0.0000897
+6.10%
$89,724 $44,620