Cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000812
+1.05%
$ 81,159 $ 50,134
Jul 12, 2025 $ 0.0000804
-0.49%
$ 80,386 $ 49,608
Jul 11, 2025 $ 0.0000808
-10.01%
$ 80,794 $ 49,830
Jul 10, 2025 $ 0.000086
+13.72%
$ 85,991 $ 49,393
Jul 9, 2025 $ 0.0000759
+6.75%
$ 75,888 $ 53,486
Jul 8, 2025 $ 0.0000714
-9.42%
$ 71,377 $ 50,602
Jul 7, 2025 $ 0.0000688
-3.15%
$ 68,836 $ 45,418
Jul 6, 2025 $ 0.0000785
+1.97%
$ 78,459 $ 48,057
Jul 5, 2025 $ 0.0000774
+0.77%
$ 77,380 $ 45,705
Jul 4, 2025 $ 0.0000771
-18.93%
$ 77,136 $ 44,466
Jul 3, 2025 $ 0.0000842
-11.01%
$ 84,220 $ 47,108
Jul 2, 2025 $ 0.0000947
+7.50%
$ 94,712 $ 48,063
Jul 1, 2025 $ 0.0000885
-2.92%
$ 88,512 $ 40,389
Jun 30, 2025 $ 0.0000922
+13.05%
$ 92,191 $ 46,773
Jun 29, 2025 $ 0.0000814
+2.71%
$ 81,428 $ 44,341
Jun 28, 2025 $ 0.0000801
-5.14%
$ 80,144 $ 42,766
Jun 27, 2025 $ 0.0000844
-5.96%
$ 84,373 $ 1
Jun 26, 2025 $ 0.0000897
+6.10%
$ 89,724 $ 44,620
Jun 25, 2025 $ 0.0000903
+12.25%
$ 90,268 $ 44,905
Jun 24, 2025 $ 0.0000807
-17.84%
$ 80,656 $ 45,300
Jun 23, 2025 $ 0.0000986
+23.95%
$ 98,649 $ 41,428
Jun 22, 2025 $ 0.0000795
-9.67%
$ 79,530 $ 39,711
Jun 21, 2025 $ 0.0000872
-6.38%
$ 87,208 $ 40,226
Jun 20, 2025 $ 0.0000931
-5.82%
$ 93,084 $ 44,000
Jun 19, 2025 $ 0.000099
+0.61%
$ 99,002 $ 48,289
Jun 18, 2025 $ 0.0000984
+0.91%
$ 98,412 $ 43,013
Jun 17, 2025 $ 0.0000975
+13.18%
$ 97,463 $ 45,061
Jun 16, 2025 $ 0.0000861
-8.35%
$ 86,114 $ 43,845
Jun 15, 2025 $ 0.0000939
+4.85%
$ 93,920 $ 51,035
Jun 14, 2025 $ 0.0000895
-8.27%
$ 89,532 $ 5
Jun 13, 2025 $ 0.0000975
-2.06%
$ 97,493 $ 49,065
Jun 12, 2025 $ 0.0000995
-6.30%
$ 99,525 $ 48,796
Jun 11, 2025 $ 0.000107
+4.85%
$ 106,805 $ 45,600
Jun 10, 2025 $ 0.000101
+9.09%
$ 101,418 $ 316
Jun 9, 2025 $ 0.0000928
-3.13%
$ 92,836 $ 51,737
Jun 8, 2025 $ 0.0000964
+4.05%
$ 96,377 $ 2,281
Jun 7, 2025 $ 0.0000923
-9.94%
$ 92,336 $ 45,838
Jun 6, 2025 $ 0.000103
+11.93%
$ 102,588 $ 44,680
Jun 5, 2025 $ 0.0000916
-16.36%
$ 91,650 $ 2,763
Jun 4, 2025 $ 0.00011
-4.99%
$ 109,579 $ 48,350
Jun 3, 2025 $ 0.000115
+3.30%
$ 115,331 $ 45,302
Jun 2, 2025 $ 0.000112
+5.19%
$ 111,647 $ 49,203
Jun 1, 2025 $ 0.000106
-6.68%
$ 105,668 $ 54,218
May 31, 2025 $ 0.000113
+13.19%
$ 113,389 $ 45,075
May 30, 2025 $ 0.0001
-5.95%
$ 99,980 $ 41,374
May 29, 2025 $ 0.000106
-5.35%
$ 106,247 $ 45,357
May 28, 2025 $ 0.000112
-19.82%
$ 112,258 $ 50,092
May 27, 2025 $ 0.00014
+16.67%
$ 140,000 $ 727
May 26, 2025 $ 0.00012
+2.79%
$ 120,020 $ 1,347
May 25, 2025 $ 0.000117
+14.12%
$ 116,767 $ 55,876