Cate Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0000903
+12.25%
$90,268 $44,905
Jun 24, 2025 $0.0000807
-17.84%
$80,656 $45,300
Jun 23, 2025 $0.0000986
+23.95%
$98,649 $41,428
Jun 22, 2025 $0.0000795
-9.67%
$79,530 $39,711
Jun 21, 2025 $0.0000872
-6.38%
$87,208 $40,226
Jun 20, 2025 $0.0000931
-5.82%
$93,084 $44,000
Jun 19, 2025 $0.000099
+0.61%
$99,002 $48,289
Jun 18, 2025 $0.0000984
+0.91%
$98,412 $43,013
Jun 17, 2025 $0.0000975
+13.18%
$97,463 $45,061
Jun 16, 2025 $0.0000861
-8.35%
$86,114 $43,845
Jun 15, 2025 $0.0000939
+4.85%
$93,920 $51,035
Jun 14, 2025 $0.0000895
-8.27%
$89,532 $5
Jun 13, 2025 $0.0000975
-2.06%
$97,493 $49,065
Jun 12, 2025 $0.0000995
-6.30%
$99,525 $48,796
Jun 11, 2025 $0.000107
+4.85%
$106,805 $45,600
Jun 10, 2025 $0.000101
+9.09%
$101,418 $316
Jun 9, 2025 $0.0000928
-3.13%
$92,836 $51,737
Jun 8, 2025 $0.0000964
+4.05%
$96,377 $2,281
Jun 7, 2025 $0.0000923
-9.94%
$92,336 $45,838
Jun 6, 2025 $0.000103
+11.93%
$102,588 $44,680
Jun 5, 2025 $0.0000916
-16.36%
$91,650 $2,763
Jun 4, 2025 $0.00011
-4.99%
$109,579 $48,350
Jun 3, 2025 $0.000115
+3.30%
$115,331 $45,302
Jun 2, 2025 $0.000112
+5.19%
$111,647 $49,203
Jun 1, 2025 $0.000106
-6.68%
$105,668 $54,218
May 31, 2025 $0.000113
+13.19%
$113,389 $45,075
May 30, 2025 $0.0001
-5.95%
$99,980 $41,374
May 29, 2025 $0.000106
-5.35%
$106,247 $45,357
May 28, 2025 $0.000112
-19.82%
$112,258 $50,092
May 27, 2025 $0.00014
+16.67%
$140,000 $727
May 26, 2025 $0.00012
+2.79%
$120,020 $1,347
May 25, 2025 $0.000117
+14.12%
$116,767 $55,876
May 24, 2025 $0.000102
-5.15%
$102,265 $45,646
May 23, 2025 $0.000107
-25.01%
$106,782 $46,638
May 22, 2025 $0.000141
-3.90%
$141,211 $49,376
May 21, 2025 $0.000147
+3.64%
$146,940 $51,043
May 20, 2025 $0.000142
-8.54%
$141,782 $69,195
May 19, 2025 $0.000155
+7.84%
$155,018 $47,796
May 18, 2025 $0.000144
+14.63%
$143,746 $59,645
May 17, 2025 $0.000128
-7.30%
$127,655 $58,782
May 16, 2025 $0.000138
-8.18%
$137,709 $61,909
May 15, 2025 $0.000149
-0.52%
$148,790 $57,520
May 14, 2025 $0.00015
-18.21%
$149,567 $5,541
May 13, 2025 $0.000183
+28.69%
$182,869 $65,642
May 12, 2025 $0.000142
-9.48%
$142,065 $580,881
May 11, 2025 $0.000157
-15.23%
$156,937 $640,904
May 10, 2025 $0.000185
+10.48%
$185,125 $473,754
May 9, 2025 $0.000168
+7.96%
$167,567 $656,365
May 8, 2025 $0.000155
+10.97%
$155,212 $640,024
May 7, 2025 $0.00014
+13.61%
$139,865 $692,642