Cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.0694
+0.00%
$69.39 million $686,255
11:48 AM $0.07
+0.00%
$69.39 million $686,170
11:44 AM $0.07
+0.00%
$69.99 million $685,998
11:43 AM $0.0696
+0.00%
$69.99 million $685,446
11:39 AM $0.0696
+0.00%
$69.63 million $685,329
11:38 AM $0.0696
+0.00%
$69.63 million $685,350
11:34 AM $0.0696
+0.00%
$69.56 million $685,219
11:33 AM $0.0695
+0.00%
$69.56 million $685,659
11:29 AM $0.0695
+0.00%
$69.5 million $685,485
11:28 AM $0.0695
+0.00%
$69.5 million $685,569
11:24 AM $0.0695
+0.00%
$69.46 million $685,475
11:23 AM $0.0694
+0.00%
$69.46 million $684,605
11:19 AM $0.0694
+0.00%
$69.4 million $684,492
11:18 AM $0.0696
+0.00%
$69.4 million $682,427
11:14 AM $0.0696
+0.00%
$69.63 million $682,246
11:13 AM $0.0695
+0.00%
$69.63 million $681,386
11:09 AM $0.0695
+0.00%
$69.52 million $681,251
11:08 AM $0.0689
+0.00%
$69.52 million $680,527
11:04 AM $0.0689
+0.00%
$68.85 million $680,351
11:03 AM $0.0705
+0.00%
$68.85 million $679,484
10:59 AM $0.0705
+0.00%
$70.52 million $679,350
10:58 AM $0.0715
+0.00%
$70.52 million $677,129
10:54 AM $0.0715
+0.00%
$71.55 million $676,970
10:53 AM $0.0719
+0.00%
$71.55 million $678,427
10:49 AM $0.0719
+0.00%
$71.9 million $678,275
10:48 AM $0.0718
+0.00%
$71.9 million $679,700
10:44 AM $0.0718
+0.00%
$71.81 million $679,548
10:43 AM $0.0719
+0.00%
$71.81 million $681,132
10:39 AM $0.0719
+0.00%
$71.91 million $680,981
10:38 AM $0.0709
+0.00%
$71.91 million $682,350
10:34 AM $0.0709
+0.00%
$70.88 million $682,234
10:33 AM $0.0705
+0.00%
$70.88 million $685,706
10:29 AM $0.0705
+0.00%
$70.49 million $685,545
10:28 AM $0.0734
+0.00%
$70.49 million $687,959
10:24 AM $0.0735
+0.00%
$73.49 million $687,787
10:23 AM $0.0727
+0.00%
$73.49 million $686,418
10:19 AM $0.0727
+0.00%
$72.74 million $686,245
10:18 AM $0.0699
+0.00%
$72.74 million $686,364
10:14 AM $0.0698
+0.00%
$69.84 million $686,193
10:13 AM $0.069
+0.00%
$69.84 million $686,723
10:09 AM $0.0689
+0.00%
$68.93 million $686,582
10:08 AM $0.0689
+0.00%
$68.93 million $686,851
10:04 AM $0.0689
+0.00%
$68.92 million $686,671
10:03 AM $0.0693
+0.00%
$68.92 million $687,705
9:59 AM $0.0693
+0.00%
$69.29 million $687,635
9:58 AM $0.0701
+0.00%
$69.29 million $688,920
9:54 AM $0.0701
+0.00%
$70.11 million $688,763
9:53 AM $0.0705
+0.00%
$70.11 million $690,553
9:49 AM $0.0705
+0.00%
$70.52 million $690,443
9:48 AM $0.0703
+0.00%
$70.52 million $691,453