Cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00168
-2.38%
$1.68 million $10.32 million
Nov 18 $0.0017
-23.31%
$1.72 million $12.14 million
Nov 11 $0.00223
+33.20%
$2.22 million $26.07 million
Nov 4 $0.0017
-21.35%
$1.68 million $17.82 million
Oct 28 $0.00217
+2.21%
$2.17 million $23.18 million
Oct 21 $0.00212
-34.46%
$2.12 million $18.18 million
Oct 14 $0.00324
-26.74%
$3.24 million $23.04 million
Oct 7 $0.00374
-16.73%
$4.42 million $14.22 million
Sep 30 $0.00486
-50.44%
$4.49 million $27.21 million
Sep 23 $0.0104
-30.62%
$9.81 million $48.85 million
Sep 16 $0.0192
-43.29%
$15.02 million $95.47 million
Sep 9 $0.0424
+325.61%
$33.72 million $96.7 million
Download