Cate Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0237
-22.14%
$23.73 million $8.12 million
Sep 18, 2024 $0.0307
-12.33%
$30.75 million $10.57 million
Sep 17, 2024 $0.0349
+16.91%
$34.9 million $16.8 million
Sep 16, 2024 $0.0301
-11.17%
$30.12 million $24.6 million
Sep 15, 2024 $0.0337
-21.58%
$33.72 million $13.84 million
Sep 14, 2024 $0.0424
+18.27%
$42.36 million $27.63 million
Sep 13, 2024 $0.0359
+64.99%
$35.9 million $31.63 million
Sep 12, 2024 $0.0217
+13.67%
$21.71 million $26.54 million
Sep 11, 2024 $0.0199
+100.39%
$19.94 million $10.9 million
Download