Coinranking
Cate Historical Data
CATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.0039 | +3.28% | ||
| Oct 17, 2024 | $0.00377 | +1.10% | ||
| Oct 16, 2024 | $0.00373 | -14.02% | ||
| Oct 15, 2024 | $0.00434 | +4.50% | ||
| Oct 14, 2024 | $0.00415 | -6.25% | ||
| Oct 13, 2024 | $0.00442 | +18.28% | ||
| Oct 12, 2024 | $0.00374 | -12.84% | ||
| Oct 11, 2024 | $0.00429 | +18.70% | ||
| Oct 10, 2024 | $0.00362 | -14.46% | ||
| Oct 9, 2024 | $0.00423 | -14.31% | ||
| Oct 8, 2024 | $0.00493 | -8.10% | ||
| Oct 7, 2024 | $0.00537 | +19.51% | ||
| Oct 6, 2024 | $0.00449 | -7.54% | ||
| Oct 5, 2024 | $0.00486 | +13.13% | ||
| Oct 4, 2024 | $0.00428 | +15.05% | ||
| Oct 3, 2024 | $0.00372 | -25.09% | ||
| Oct 2, 2024 | $0.00496 | -32.91% | ||
| Oct 1, 2024 | $0.00773 | -21.15% | ||
| Sep 30, 2024 | $0.00978 | -0.27% | ||
| Sep 29, 2024 | $0.00981 | -6.02% | ||
| Sep 28, 2024 | $0.0104 | +14.06% | ||
| Sep 27, 2024 | $0.00913 | -19.38% | ||
| Sep 26, 2024 | $0.0113 | +22.85% | ||
| Sep 25, 2024 | $0.00921 | -6.99% | ||
| Sep 24, 2024 | $0.00977 | -23.95% | ||
| Sep 23, 2024 | $0.0129 | -14.35% | ||
| Sep 22, 2024 | $0.015 | -21.82% | ||
| Sep 21, 2024 | $0.0192 | +41.39% | ||
| Sep 20, 2024 | $0.0136 | -42.47% | ||
| Sep 19, 2024 | $0.0237 | -22.14% | ||
| Sep 18, 2024 | $0.0307 | -12.33% | ||
| Sep 17, 2024 | $0.0349 | +16.91% | ||
| Sep 16, 2024 | $0.0301 | -11.17% | ||
| Sep 15, 2024 | $0.0337 | -21.58% | ||
| Sep 14, 2024 | $0.0424 | +18.27% | ||
| Sep 13, 2024 | $0.0359 | +64.99% | ||
| Sep 12, 2024 | $0.0217 | +13.67% | ||
| Sep 11, 2024 | $0.0199 | +100.39% | ||