Cate Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0301
-11.17%
$ 30.12 million $ 24.6 million
Sep 15, 2024 $ 0.0337
-21.58%
$ 33.72 million $ 13.84 million
Sep 14, 2024 $ 0.0424
+18.27%
$ 42.36 million $ 27.63 million
Sep 13, 2024 $ 0.0359
+64.99%
$ 35.9 million $ 31.63 million
Sep 12, 2024 $ 0.0217
+13.67%
$ 21.71 million $ 26.54 million
Sep 11, 2024 $ 0.0199
+100.39%
$ 19.94 million $ 10.9 million
Download