Aeron Coin Historical Data

AERON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000471
+0.12%
$ -- $ 1
Oct 6, 2025 $ 0.000471
+3.96%
$ 470,734 $ 1
Oct 5, 2025 $ 0.000453
+0.76%
$ 452,873 $ 0.1
Oct 4, 2025 $ 0.000447
-1.32%
$ 446,786 $ 0
Sep 19, 2025 $ 0.00045
-2.27%
$ -- $ 0.1
Sep 18, 2025 $ 0.000462
-0.03%
$ 460,060 $ 0.1
Sep 17, 2025 $ 0.000454
+0.46%
$ -- $ 0
Sep 16, 2025 $ 0.000453
-0.12%
$ 452,558 $ 0.1
Sep 15, 2025 $ 0.000453
-2.09%
$ 453,685 $ 4
Sep 14, 2025 $ 0.000464
-0.81%
$ 462,563 $ 0
Sep 13, 2025 $ 0.000468
+0.34%
$ 467,808 $ 0
Sep 12, 2025 $ 0.000471
+5.31%
$ 471,293 $ 0
Sep 11, 2025 $ 0.000447
+2.65%
$ 447,459 $ 0
Sep 10, 2025 $ 0.000436
+0.90%
$ 436,121 $ 0
Sep 9, 2025 $ 0.000432
-1.08%
$ 432,080 $ 3
Sep 8, 2025 $ 0.000431
-0.11%
$ -- $ 0
Sep 7, 2025 $ 0.000433
+0.56%
$ 433,356 $ 0
Sep 6, 2025 $ 0.000428
-0.88%
$ 428,173 $ 0
Sep 5, 2025 $ 0.000432
-0.07%
$ 432,146 $ 1
Sep 4, 2025 $ 0.000434
-1.00%
$ 434,230 $ 0
Sep 3, 2025 $ 0.000448
+3.20%
$ 447,705 $ 0
Sep 2, 2025 $ 0.000434
-1.61%
$ 433,687 $ 1
Sep 1, 2025 $ 0.00044
-0.26%
$ -- $ 2
Aug 31, 2025 $ 0.000448
+0.28%
$ 441,669 $ 2
Aug 30, 2025 $ 0.000436
-0.60%
$ -- $ 1
Aug 29, 2025 $ 0.000438
-2.13%
$ 438,472 $ 1
Aug 28, 2025 $ 0.000453
+0.21%
$ -- $ 0
Aug 27, 2025 $ 0.000454
-1.66%
$ 452,888 $ 0
Aug 26, 2025 $ 0.00046
+4.61%
$ 461,074 $ 0
Aug 25, 2025 $ 0.000441
-7.96%
$ 438,717 $ 27
Aug 24, 2025 $ 0.000476
-0.27%
$ 481,084 $ 89
Aug 23, 2025 $ 0.000476
-1.89%
$ -- $ 3
Aug 22, 2025 $ 0.000483
+13.87%
$ 484,241 $ 3
Aug 21, 2025 $ 0.000426
-1.98%
$ 424,762 $ 15
Aug 20, 2025 $ 0.000437
+6.91%
$ -- $ 0
Aug 19, 2025 $ 0.000416
-3.83%
$ -- $ 1,941
Download