Aeron Coin Historical Data

AERON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000471
+0.12%
$-- $1
Oct 6, 2025 $0.000471
+3.96%
$470,734 $1
Oct 5, 2025 $0.000453
+0.76%
$452,873 $0.1
Oct 4, 2025 $0.000447
-1.32%
$446,786 $0
Sep 19, 2025 $0.00045
-2.27%
$-- $0.1
Sep 18, 2025 $0.000462
-0.03%
$460,060 $0.1
Sep 17, 2025 $0.000454
+0.46%
$-- $0
Sep 16, 2025 $0.000453
-0.12%
$452,558 $0.1
Sep 15, 2025 $0.000453
-2.09%
$453,685 $4
Sep 14, 2025 $0.000464
-0.81%
$462,563 $0
Sep 13, 2025 $0.000468
+0.34%
$467,808 $0
Sep 12, 2025 $0.000471
+5.31%
$471,293 $0
Sep 11, 2025 $0.000447
+2.65%
$447,459 $0
Sep 10, 2025 $0.000436
+0.90%
$436,121 $0
Sep 9, 2025 $0.000432
-1.08%
$432,080 $3
Sep 8, 2025 $0.000431
-0.11%
$-- $0
Sep 7, 2025 $0.000433
+0.56%
$433,356 $0
Sep 6, 2025 $0.000428
-0.88%
$428,173 $0
Sep 5, 2025 $0.000432
-0.07%
$432,146 $1
Sep 4, 2025 $0.000434
-1.00%
$434,230 $0
Sep 3, 2025 $0.000448
+3.20%
$447,705 $0
Sep 2, 2025 $0.000434
-1.61%
$433,687 $1
Sep 1, 2025 $0.00044
-0.26%
$-- $2
Aug 31, 2025 $0.000448
+0.28%
$441,669 $2
Aug 30, 2025 $0.000436
-0.60%
$-- $1
Aug 29, 2025 $0.000438
-2.13%
$438,472 $1
Aug 28, 2025 $0.000453
+0.21%
$-- $0
Aug 27, 2025 $0.000454
-1.66%
$452,888 $0
Aug 26, 2025 $0.00046
+4.61%
$461,074 $0
Aug 25, 2025 $0.000441
-7.96%
$438,717 $27
Aug 24, 2025 $0.000476
-0.27%
$481,084 $89
Aug 23, 2025 $0.000476
-1.89%
$-- $3
Aug 22, 2025 $0.000483
+13.87%
$484,241 $3
Aug 21, 2025 $0.000426
-1.98%
$424,762 $15
Aug 20, 2025 $0.000437
+6.91%
$-- $0
Aug 19, 2025 $0.000416
-3.83%
$-- $1,941
Download