Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.000099
-13.91%
$297 $1,703
May 7, 2024 $0.000111
-25.50%
$333 $1,390
May 6, 2024 $0.000149
-0.67%
$447 $1,892
May 5, 2024 $0.00015
+0.00%
$450 $1,899
May 4, 2024 $0.00015
-1.96%
$450 $1,363
May 3, 2024 $0.000153
+4.79%
$459 $1,465
May 2, 2024 $0.000146
-2.67%
$438 $1,589
May 1, 2024 $0.000146
+1.39%
$450 $2,065
Apr 30, 2024 $0.000144
-12.73%
$432 $1,824
Apr 29, 2024 $0.000165
+5.10%
$495 $2,156
Apr 28, 2024 $0.000157
-6.55%
$471 $1,668
Apr 27, 2024 $0.000168
+6.33%
$504 $1,906
Apr 26, 2024 $0.000158
-2.47%
$474 $1,716
Apr 25, 2024 $0.000168
+2.44%
$504 $1,574
Apr 24, 2024 $0.000164
+5.13%
$492 $1,584
Apr 23, 2024 $0.000156
-4.29%
$468 $2,060
Apr 22, 2024 $0.000163
+3.82%
$489 $2,076
Apr 21, 2024 $0.000157
-5.99%
$471 $1,765
Apr 20, 2024 $0.000167
+6.37%
$501 $2,145
Apr 19, 2024 $0.000155
-6.06%
$465 $2,141
Apr 18, 2024 $0.000154
-4.35%
$462 $2,133
Apr 17, 2024 $0.000161
+1.26%
$483 $2,119
Apr 16, 2024 $0.000159
-10.17%
$477 $2,352
Apr 15, 2024 $0.000177
+0.57%
$531 $2,326
Apr 14, 2024 $0.000172
-2.82%
$516 $2,327
Apr 13, 2024 $0.000177
+7.93%
$531 $2,307
Apr 12, 2024 $0.000164
+1.23%
$492 $2,243
Apr 11, 2024 $0.000162
-9.50%
$486 $2,299
Apr 10, 2024 $0.000171
-0.58%
$513 $2,306
Apr 9, 2024 $0.000172
+2.99%
$516 $2,296
Apr 8, 2024 $0.000167
-6.70%
$501 $2,282
Apr 7, 2024 $0.000179
+2.29%
$537 $2,304
Apr 6, 2024 $0.000163
-10.44%
$489 $2,407
Apr 5, 2024 $0.000184
+10.84%
$552 $2,258
Apr 4, 2024 $0.000166
+4.40%
$498 $2,208
Apr 3, 2024 $0.000159
+0.63%
$477 $2,141
Apr 2, 2024 $0.000158
-3.66%
$474 $2,176
Apr 1, 2024 $0.000164
+9.33%
$492 $2,213
Mar 31, 2024 $0.00015
+2.04%
$450 $2,062
Mar 30, 2024 $0.000152
-0.65%
$456 $1,995
Mar 29, 2024 $0.000153
+0.66%
$459 $2,018
Mar 28, 2024 $0.000152
-29.95%
$456 $2,584
Mar 27, 2024 $0.000217
+1.40%
$651 $2,835
Mar 26, 2024 $0.000214
+18.89%
$642 $2,648
Mar 25, 2024 $0.00018
-46.11%
$540 $4,138
Mar 24, 2024 $0.000334
+3.41%
$1,002 $4,355
Mar 23, 2024 $0.000323
+3.19%
$969 $4,329
Mar 22, 2024 $0.000322
-0.92%
$966 $4,313
Mar 21, 2024 $0.000308
-6.10%
$924 $4,278
Mar 20, 2024 $0.000324
+6.58%
$972 $4,296