Lean Management Token Historical Data

LEAN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000099
-13.91%
$ 297 $ 1,703
May 7, 2024 $ 0.000111
-25.50%
$ 333 $ 1,390
May 6, 2024 $ 0.000149
-0.67%
$ 447 $ 1,892
May 5, 2024 $ 0.00015
+0.00%
$ 450 $ 1,899
May 4, 2024 $ 0.00015
-1.96%
$ 450 $ 1,363
May 3, 2024 $ 0.000153
+4.79%
$ 459 $ 1,465
May 2, 2024 $ 0.000146
-2.67%
$ 438 $ 1,589
May 1, 2024 $ 0.000146
+1.39%
$ 450 $ 2,065
Apr 30, 2024 $ 0.000144
-12.73%
$ 432 $ 1,824
Apr 29, 2024 $ 0.000165
+5.10%
$ 495 $ 2,156
Apr 28, 2024 $ 0.000157
-6.55%
$ 471 $ 1,668
Apr 27, 2024 $ 0.000168
+6.33%
$ 504 $ 1,906
Apr 26, 2024 $ 0.000158
-2.47%
$ 474 $ 1,716
Apr 25, 2024 $ 0.000168
+2.44%
$ 504 $ 1,574
Apr 24, 2024 $ 0.000164
+5.13%
$ 492 $ 1,584
Apr 23, 2024 $ 0.000156
-4.29%
$ 468 $ 2,060
Apr 22, 2024 $ 0.000163
+3.82%
$ 489 $ 2,076
Apr 21, 2024 $ 0.000157
-5.99%
$ 471 $ 1,765
Apr 20, 2024 $ 0.000167
+6.37%
$ 501 $ 2,145
Apr 19, 2024 $ 0.000155
-6.06%
$ 465 $ 2,141
Apr 18, 2024 $ 0.000154
-4.35%
$ 462 $ 2,133
Apr 17, 2024 $ 0.000161
+1.26%
$ 483 $ 2,119
Apr 16, 2024 $ 0.000159
-10.17%
$ 477 $ 2,352
Apr 15, 2024 $ 0.000177
+0.57%
$ 531 $ 2,326
Apr 14, 2024 $ 0.000172
-2.82%
$ 516 $ 2,327
Apr 13, 2024 $ 0.000177
+7.93%
$ 531 $ 2,307
Apr 12, 2024 $ 0.000164
+1.23%
$ 492 $ 2,243
Apr 11, 2024 $ 0.000162
-9.50%
$ 486 $ 2,299
Apr 10, 2024 $ 0.000171
-0.58%
$ 513 $ 2,306
Apr 9, 2024 $ 0.000172
+2.99%
$ 516 $ 2,296
Apr 8, 2024 $ 0.000167
-6.70%
$ 501 $ 2,282
Apr 7, 2024 $ 0.000179
+2.29%
$ 537 $ 2,304
Apr 6, 2024 $ 0.000163
-10.44%
$ 489 $ 2,407
Apr 5, 2024 $ 0.000184
+10.84%
$ 552 $ 2,258
Apr 4, 2024 $ 0.000166
+4.40%
$ 498 $ 2,208
Apr 3, 2024 $ 0.000159
+0.63%
$ 477 $ 2,141
Apr 2, 2024 $ 0.000158
-3.66%
$ 474 $ 2,176
Apr 1, 2024 $ 0.000164
+9.33%
$ 492 $ 2,213
Mar 31, 2024 $ 0.00015
+2.04%
$ 450 $ 2,062
Mar 30, 2024 $ 0.000152
-0.65%
$ 456 $ 1,995
Mar 29, 2024 $ 0.000153
+0.66%
$ 459 $ 2,018
Mar 28, 2024 $ 0.000152
-29.95%
$ 456 $ 2,584
Mar 27, 2024 $ 0.000217
+1.40%
$ 651 $ 2,835
Mar 26, 2024 $ 0.000214
+18.89%
$ 642 $ 2,648
Mar 25, 2024 $ 0.00018
-46.11%
$ 540 $ 4,138
Mar 24, 2024 $ 0.000334
+3.41%
$ 1,002 $ 4,355
Mar 23, 2024 $ 0.000323
+3.19%
$ 969 $ 4,329
Mar 22, 2024 $ 0.000322
-0.92%
$ 966 $ 4,313
Mar 21, 2024 $ 0.000308
-6.10%
$ 924 $ 4,278
Mar 20, 2024 $ 0.000324
+6.58%
$ 972 $ 4,296