Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.935
+2.50%
$1.43 million $12,818
Nov 3, 2022 $0.912
-4.36%
$1.4 million $13,333
Nov 2, 2022 $0.953
+0.91%
$1.46 million $6,305
Nov 1, 2022 $0.956
+7.49%
$1.47 million $12,749
Oct 31, 2022 $0.889
+2.50%
$1.36 million $5,606
Oct 30, 2022 $0.867
-5.07%
$1.33 million $2,738
Oct 29, 2022 $0.913
-0.75%
$1.4 million $5,846
Oct 28, 2022 $0.92
+5.88%
$1.41 million $12,228
Oct 27, 2022 $0.855
-5.65%
$1.31 million $8,330
Oct 26, 2022 $0.907
-3.98%
$1.39 million $6,791
Oct 25, 2022 $0.944
+2.73%
$1.44 million $6,263
Oct 24, 2022 $0.919
-3.38%
$1.4 million $6,791
Oct 23, 2022 $0.951
+3.82%
$1.45 million $13,542
Oct 22, 2022 $0.916
-2.28%
$1.4 million $6,375
Oct 21, 2022 $0.938
+3.82%
$1.43 million $12,423
Oct 20, 2022 $0.903
+1.78%
$1.38 million $6,353
Oct 19, 2022 $0.887
-6.22%
$1.36 million $12,222
Oct 18, 2022 $0.946
+0.27%
$1.45 million $6,652
Oct 17, 2022 $0.938
-5.91%
$1.43 million $14,595
Oct 16, 2022 $0.997
+2.66%
$1.52 million $13,425
Oct 15, 2022 $0.971
-1.78%
$1.48 million $6,561
Oct 14, 2022 $0.988
+11.88%
$1.51 million $6,936
Oct 13, 2022 $0.883
+12.08%
$1.35 million $6,444
Oct 12, 2022 $0.788
-11.20%
$1.2 million $11,783
Oct 11, 2022 $0.847
-3.47%
$1.29 million $5,873
Oct 10, 2022 $0.877
+0.17%
$1.34 million $5,826
Oct 9, 2022 $0.876
+7.24%
$1.34 million $4,260
Oct 8, 2022 $0.817
+1.01%
$1.25 million $3,703
Oct 7, 2022 $0.808
+9.33%
$1.24 million $5,210
Oct 6, 2022 $0.75
-14.31%
$1.15 million $7,584
Oct 5, 2022 $0.875
-0.07%
$1.34 million $6,178
Oct 4, 2022 $0.876
-6.96%
$1.34 million $12,253
Oct 3, 2022 $0.91
-4.19%
$1.39 million $6,512
Oct 2, 2022 $0.952
+3.36%
$1.46 million $6,361
Oct 1, 2022 $0.921
-1.39%
$1.41 million $6,569
Sep 30, 2022 $0.934
+0.55%
$1.42 million $12,885
Sep 29, 2022 $0.927
-3.43%
$1.42 million $12,903
Sep 28, 2022 $0.961
+4.44%
$1.47 million $6,200
Sep 27, 2022 $0.919
-2.73%
$1.41 million $6,340
Sep 26, 2022 $0.945
+0.64%
$1.45 million $14,822
Sep 25, 2022 $0.951
+18.16%
$1.46 million $11,433
Sep 24, 2022 $0.827
-8.80%
$1.27 million $5,599
Sep 23, 2022 $0.907
-5.52%
$1.39 million $12,444
Sep 22, 2022 $0.96
+2.19%
$1.47 million $11,828
Sep 21, 2022 $0.939
+1.93%
$-- $12,373
Sep 20, 2022 $0.927
-0.02%
$1.42 million $12,196
Sep 19, 2022 $0.927
-4.09%
$1.42 million $14,063
Sep 18, 2022 $0.76
-22.88%
$1.17 million $141
Sep 17, 2022 $0.984
+0.65%
$1.51 million $3,156
Sep 16, 2022 $0.978
-1.61%
$1.5 million $2,671