Lean Management Token Historical Data

LEAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.935
+2.50%
$ 1.43 million $ 12,818
Nov 3, 2022 $ 0.912
-4.36%
$ 1.4 million $ 13,333
Nov 2, 2022 $ 0.953
+0.91%
$ 1.46 million $ 6,305
Nov 1, 2022 $ 0.956
+7.49%
$ 1.47 million $ 12,749
Oct 31, 2022 $ 0.889
+2.50%
$ 1.36 million $ 5,606
Oct 30, 2022 $ 0.867
-5.07%
$ 1.33 million $ 2,738
Oct 29, 2022 $ 0.913
-0.75%
$ 1.4 million $ 5,846
Oct 28, 2022 $ 0.92
+5.88%
$ 1.41 million $ 12,228
Oct 27, 2022 $ 0.855
-5.65%
$ 1.31 million $ 8,330
Oct 26, 2022 $ 0.907
-3.98%
$ 1.39 million $ 6,791
Oct 25, 2022 $ 0.944
+2.73%
$ 1.44 million $ 6,263
Oct 24, 2022 $ 0.919
-3.38%
$ 1.4 million $ 6,791
Oct 23, 2022 $ 0.951
+3.82%
$ 1.45 million $ 13,542
Oct 22, 2022 $ 0.916
-2.28%
$ 1.4 million $ 6,375
Oct 21, 2022 $ 0.938
+3.82%
$ 1.43 million $ 12,423
Oct 20, 2022 $ 0.903
+1.78%
$ 1.38 million $ 6,353
Oct 19, 2022 $ 0.887
-6.22%
$ 1.36 million $ 12,222
Oct 18, 2022 $ 0.946
+0.27%
$ 1.45 million $ 6,652
Oct 17, 2022 $ 0.938
-5.91%
$ 1.43 million $ 14,595
Oct 16, 2022 $ 0.997
+2.66%
$ 1.52 million $ 13,425
Oct 15, 2022 $ 0.971
-1.78%
$ 1.48 million $ 6,561
Oct 14, 2022 $ 0.988
+11.88%
$ 1.51 million $ 6,936
Oct 13, 2022 $ 0.883
+12.08%
$ 1.35 million $ 6,444
Oct 12, 2022 $ 0.788
-11.20%
$ 1.2 million $ 11,783
Oct 11, 2022 $ 0.847
-3.47%
$ 1.29 million $ 5,873
Oct 10, 2022 $ 0.877
+0.17%
$ 1.34 million $ 5,826
Oct 9, 2022 $ 0.876
+7.24%
$ 1.34 million $ 4,260
Oct 8, 2022 $ 0.817
+1.01%
$ 1.25 million $ 3,703
Oct 7, 2022 $ 0.808
+9.33%
$ 1.24 million $ 5,210
Oct 6, 2022 $ 0.75
-14.31%
$ 1.15 million $ 7,584
Oct 5, 2022 $ 0.875
-0.07%
$ 1.34 million $ 6,178
Oct 4, 2022 $ 0.876
-6.96%
$ 1.34 million $ 12,253
Oct 3, 2022 $ 0.91
-4.19%
$ 1.39 million $ 6,512
Oct 2, 2022 $ 0.952
+3.36%
$ 1.46 million $ 6,361
Oct 1, 2022 $ 0.921
-1.39%
$ 1.41 million $ 6,569
Sep 30, 2022 $ 0.934
+0.55%
$ 1.42 million $ 12,885
Sep 29, 2022 $ 0.927
-3.43%
$ 1.42 million $ 12,903
Sep 28, 2022 $ 0.961
+4.44%
$ 1.47 million $ 6,200
Sep 27, 2022 $ 0.919
-2.73%
$ 1.41 million $ 6,340
Sep 26, 2022 $ 0.945
+0.64%
$ 1.45 million $ 14,822
Sep 25, 2022 $ 0.951
+18.16%
$ 1.46 million $ 11,433
Sep 24, 2022 $ 0.827
-8.80%
$ 1.27 million $ 5,599
Sep 23, 2022 $ 0.907
-5.52%
$ 1.39 million $ 12,444
Sep 22, 2022 $ 0.96
+2.19%
$ 1.47 million $ 11,828
Sep 21, 2022 $ 0.939
+1.93%
$ -- $ 12,373
Sep 20, 2022 $ 0.927
-0.02%
$ 1.42 million $ 12,196
Sep 19, 2022 $ 0.927
-4.09%
$ 1.42 million $ 14,063
Sep 18, 2022 $ 0.76
-22.88%
$ 1.17 million $ 141
Sep 17, 2022 $ 0.984
+0.65%
$ 1.51 million $ 3,156
Sep 16, 2022 $ 0.978
-1.61%
$ 1.5 million $ 2,671