Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.691
-0.56%
$1.06 million $7,301
Dec 23, 2022 $0.696
-5.96%
$1.07 million $4,009
Dec 22, 2022 $0.763
+21.67%
$1.17 million $12,904
Dec 21, 2022 $0.626
+2.06%
$961,356 $3,841
Dec 20, 2022 $0.611
+9.09%
$937,536 $3,886
Dec 19, 2022 $0.558
-9.21%
$857,037 $4,729
Dec 18, 2022 $0.624
-9.90%
$958,385 $4,445
Dec 17, 2022 $0.703
-1.33%
$1.08 million $4,947
Dec 16, 2022 $0.712
-1.25%
$1.09 million $4,749
Dec 15, 2022 $0.753
+3.64%
$1.16 million $2,946
Dec 14, 2022 $0.582
-23.15%
$893,935 $1,137
Dec 13, 2022 $0.758
+1.59%
$1.16 million $4,473
Dec 12, 2022 $0.735
+0.25%
$1.13 million $5,455
Dec 11, 2022 $0.746
-4.57%
$1.15 million $5,962
Dec 10, 2022 $0.77
-6.72%
$1.18 million $5,537
Dec 9, 2022 $0.826
+5.71%
$1.27 million $4,658
Dec 8, 2022 $0.781
-8.98%
$1.2 million $9,492
Dec 7, 2022 $0.858
+5.30%
$1.32 million $3,987
Dec 6, 2022 $0.814
-6.62%
$1.25 million $8,105
Dec 5, 2022 $0.872
+1.21%
$1.34 million $4,831
Dec 4, 2022 $0.861
-2.65%
$1.32 million $7,997
Dec 3, 2022 $0.884
-7.90%
$1.36 million $4,761
Dec 2, 2022 $0.952
+12.33%
$1.46 million $4,828
Dec 1, 2022 $0.848
+6.31%
$1.3 million $6,039
Nov 30, 2022 $0.798
-15.95%
$1.22 million $10,247
Nov 29, 2022 $0.949
+9.43%
$1.46 million $4,503
Nov 28, 2022 $0.868
+1.70%
$1.33 million $7,050
Nov 27, 2022 $0.854
-6.46%
$1.31 million $7,760
Nov 26, 2022 $0.912
+2.50%
$1.4 million $5,062
Nov 25, 2022 $0.891
-3.65%
$1.37 million $2,657
Nov 24, 2022 $0.924
+3.05%
$1.42 million $4,769
Nov 23, 2022 $0.897
-3.86%
$1.38 million $8,619
Nov 22, 2022 $0.934
+15.96%
$1.43 million $8,670
Nov 21, 2022 $0.806
-12.00%
$1.24 million $4,797
Nov 20, 2022 $0.916
-2.33%
$1.4 million $7,995
Nov 19, 2022 $0.938
-0.89%
$1.44 million $6,860
Nov 18, 2022 $0.946
+2.69%
$1.45 million $10,131
Nov 17, 2022 $0.921
+8.47%
$1.41 million $15,317
Nov 16, 2022 $0.849
-7.98%
$1.3 million $5,687
Nov 15, 2022 $0.922
+2.82%
$1.41 million $16,528
Nov 14, 2022 $0.897
-2.35%
$1.38 million $18,008
Nov 13, 2022 $0.919
-0.46%
$1.41 million $18,922
Nov 12, 2022 $0.924
+2.10%
$1.42 million $24,657
Nov 11, 2022 $0.9
-1.74%
$1.38 million $18,827
Nov 10, 2022 $0.916
+2.39%
$1.4 million $18,351
Nov 9, 2022 $0.898
-2.14%
$1.38 million $9,826
Nov 8, 2022 $0.919
+3.82%
$1.41 million $6,088
Nov 7, 2022 $0.885
-6.80%
$1.36 million $6,239
Nov 6, 2022 $0.95
+2.64%
$1.46 million $12,561
Nov 5, 2022 $0.926
-1.60%
$1.42 million $12,837