Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $2.14
+9.17%
$3.28 million $6,984
Jul 20, 2022 $1.96
-2.04%
$3 million $6,747
Jul 19, 2022 $1.91
-1.68%
$2.94 million $6,567
Jul 18, 2022 $1.94
-6.50%
$2.99 million $6,732
Jul 17, 2022 $2.08
+1.18%
$3.19 million $12,402
Jul 16, 2022 $2.05
-5.75%
$3.16 million $7,389
Jul 15, 2022 $2.18
-7.64%
$3.35 million $15,616
Jul 14, 2022 $2.51
+23.97%
$3.86 million $6,867
Jul 13, 2022 $2.03
-8.81%
$3.11 million $12,456
Jul 12, 2022 $2.22
+2.21%
$3.41 million $7,659
Jul 11, 2022 $2.17
+16.00%
$3.34 million $6,545
Jul 10, 2022 $1.87
-3.78%
$2.88 million $10,182
Jul 9, 2022 $1.95
+6.08%
$2.99 million $6,685
Jul 8, 2022 $1.84
-12.45%
$2.82 million $11,716
Jul 7, 2022 $2.07
+1.82%
$3.17 million $7,413
Jul 6, 2022 $2.03
+3.03%
$3.12 million $7,504
Jul 5, 2022 $2.08
-0.37%
$3.2 million $48,168
Jul 4, 2022 $2.07
-3.81%
$3.18 million $103,927
Jul 3, 2022 $2.15
+0.75%
$3.3 million $119,984
Jul 2, 2022 $2.13
-0.29%
$3.28 million $104,322
Jul 1, 2022 $2.14
-0.09%
$3.28 million $109,239
Jun 30, 2022 $2.13
-2.69%
$3.26 million $94,588
Jun 29, 2022 $2.19
+5.76%
$3.36 million $77,912
Jun 28, 2022 $2.07
-1.90%
$3.17 million $64,309
Jun 27, 2022 $2.11
-2.55%
$3.22 million $58,388
Jun 26, 2022 $2.15
-3.97%
$3.29 million $60,566
Jun 25, 2022 $2.22
-1.09%
$3.39 million $62,151
Jun 24, 2022 $2.27
-0.10%
$3.47 million $65,122
Jun 23, 2022 $2.23
-8.57%
$3.42 million $46,334
Jun 22, 2022 $2.46
-4.81%
$3.76 million $65,714
Jun 21, 2022 $2.58
-1.81%
$3.94 million $73,779
Jun 20, 2022 $2.65
+36.55%
$4.05 million $75,177
Jun 19, 2022 $1.92
+0.65%
$2.93 million $52,299
Jun 18, 2022 $1.94
+3.66%
$2.97 million $52,082
Jun 17, 2022 $1.88
-5.37%
$2.87 million $54,025
Jun 16, 2022 $1.96
-4.63%
$3 million $59,372
Jun 15, 2022 $2.05
+10.04%
$3.14 million $60,512
Jun 14, 2022 $1.87
-1.45%
$2.86 million $56,258
Jun 13, 2022 $1.89
+0.62%
$2.9 million $55,374
Jun 12, 2022 $1.87
-0.11%
$2.86 million $52,876
Jun 11, 2022 $1.87
-1.34%
$2.86 million $54,861
Jun 10, 2022 $1.89
-0.42%
$2.89 million $53,503
Jun 9, 2022 $1.87
-1.59%
$2.85 million $51,697
Jun 8, 2022 $1.89
-0.12%
$2.89 million $58,097
Jun 7, 2022 $1.86
-1.67%
$2.85 million $51,319
Jun 6, 2022 $1.9
-0.14%
$2.9 million $53,311
Jun 5, 2022 $1.9
+0.63%
$2.91 million $55,845
Jun 4, 2022 $1.89
-0.66%
$2.89 million $52,060
Jun 3, 2022 $1.9
+0.82%
$2.91 million $52,663
Jun 2, 2022 $1.88
-0.29%
$2.88 million $49,221