Lean Management Token Historical Data

LEAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 2.14
+9.17%
$ 3.28 million $ 6,984
Jul 20, 2022 $ 1.96
-2.04%
$ 3 million $ 6,747
Jul 19, 2022 $ 1.91
-1.68%
$ 2.94 million $ 6,567
Jul 18, 2022 $ 1.94
-6.50%
$ 2.99 million $ 6,732
Jul 17, 2022 $ 2.08
+1.18%
$ 3.19 million $ 12,402
Jul 16, 2022 $ 2.05
-5.75%
$ 3.16 million $ 7,389
Jul 15, 2022 $ 2.18
-7.64%
$ 3.35 million $ 15,616
Jul 14, 2022 $ 2.51
+23.97%
$ 3.86 million $ 6,867
Jul 13, 2022 $ 2.03
-8.81%
$ 3.11 million $ 12,456
Jul 12, 2022 $ 2.22
+2.21%
$ 3.41 million $ 7,659
Jul 11, 2022 $ 2.17
+16.00%
$ 3.34 million $ 6,545
Jul 10, 2022 $ 1.87
-3.78%
$ 2.88 million $ 10,182
Jul 9, 2022 $ 1.95
+6.08%
$ 2.99 million $ 6,685
Jul 8, 2022 $ 1.84
-12.45%
$ 2.82 million $ 11,716
Jul 7, 2022 $ 2.07
+1.82%
$ 3.17 million $ 7,413
Jul 6, 2022 $ 2.03
+3.03%
$ 3.12 million $ 7,504
Jul 5, 2022 $ 2.08
-0.37%
$ 3.2 million $ 48,168
Jul 4, 2022 $ 2.07
-3.81%
$ 3.18 million $ 103,927
Jul 3, 2022 $ 2.15
+0.75%
$ 3.3 million $ 119,984
Jul 2, 2022 $ 2.13
-0.29%
$ 3.28 million $ 104,322
Jul 1, 2022 $ 2.14
-0.09%
$ 3.28 million $ 109,239
Jun 30, 2022 $ 2.13
-2.69%
$ 3.26 million $ 94,588
Jun 29, 2022 $ 2.19
+5.76%
$ 3.36 million $ 77,912
Jun 28, 2022 $ 2.07
-1.90%
$ 3.17 million $ 64,309
Jun 27, 2022 $ 2.11
-2.55%
$ 3.22 million $ 58,388
Jun 26, 2022 $ 2.15
-3.97%
$ 3.29 million $ 60,566
Jun 25, 2022 $ 2.22
-1.09%
$ 3.39 million $ 62,151
Jun 24, 2022 $ 2.27
-0.10%
$ 3.47 million $ 65,122
Jun 23, 2022 $ 2.23
-8.57%
$ 3.42 million $ 46,334
Jun 22, 2022 $ 2.46
-4.81%
$ 3.76 million $ 65,714
Jun 21, 2022 $ 2.58
-1.81%
$ 3.94 million $ 73,779
Jun 20, 2022 $ 2.65
+36.55%
$ 4.05 million $ 75,177
Jun 19, 2022 $ 1.92
+0.65%
$ 2.93 million $ 52,299
Jun 18, 2022 $ 1.94
+3.66%
$ 2.97 million $ 52,082
Jun 17, 2022 $ 1.88
-5.37%
$ 2.87 million $ 54,025
Jun 16, 2022 $ 1.96
-4.63%
$ 3 million $ 59,372
Jun 15, 2022 $ 2.05
+10.04%
$ 3.14 million $ 60,512
Jun 14, 2022 $ 1.87
-1.45%
$ 2.86 million $ 56,258
Jun 13, 2022 $ 1.89
+0.62%
$ 2.9 million $ 55,374
Jun 12, 2022 $ 1.87
-0.11%
$ 2.86 million $ 52,876
Jun 11, 2022 $ 1.87
-1.34%
$ 2.86 million $ 54,861
Jun 10, 2022 $ 1.89
-0.42%
$ 2.89 million $ 53,503
Jun 9, 2022 $ 1.87
-1.59%
$ 2.85 million $ 51,697
Jun 8, 2022 $ 1.89
-0.12%
$ 2.89 million $ 58,097
Jun 7, 2022 $ 1.86
-1.67%
$ 2.85 million $ 51,319
Jun 6, 2022 $ 1.9
-0.14%
$ 2.9 million $ 53,311
Jun 5, 2022 $ 1.9
+0.63%
$ 2.91 million $ 55,845
Jun 4, 2022 $ 1.89
-0.66%
$ 2.89 million $ 52,060
Jun 3, 2022 $ 1.9
+0.82%
$ 2.91 million $ 52,663
Jun 2, 2022 $ 1.88
-0.29%
$ 2.88 million $ 49,221