Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $1.89
-13.26%
$2.88 million $51,849
May 31, 2022 $2.18
+29.51%
$3.35 million $62,232
May 30, 2022 $1.68
-0.65%
$2.58 million $47,617
May 29, 2022 $1.69
-0.19%
$2.6 million $46,502
May 28, 2022 $1.69
+1.20%
$2.6 million $46,635
May 27, 2022 $1.67
+1.39%
$2.57 million $49,410
May 26, 2022 $1.65
+0.11%
$2.54 million $46,740
May 25, 2022 $1.65
-3.36%
$2.53 million $46,571
May 24, 2022 $1.71
+0.02%
$2.62 million $48,721
May 23, 2022 $1.71
+0.81%
$2.62 million $48,492
May 22, 2022 $1.69
+1.31%
$2.6 million $49,534
May 21, 2022 $1.67
-2.33%
$2.57 million $47,499
May 20, 2022 $1.71
-0.94%
$2.63 million $50,462
May 19, 2022 $1.73
-3.23%
$2.65 million $51,322
May 18, 2022 $1.78
-5.92%
$2.74 million $55,283
May 17, 2022 $1.9
-2.85%
$2.91 million $56,411
May 16, 2022 $1.95
+1.91%
$3 million $55,164
May 15, 2022 $1.92
-3.32%
$2.94 million $48,702
May 14, 2022 $1.98
+6.32%
$3.04 million $54,373
May 13, 2022 $1.86
+17.88%
$2.86 million $53,745
May 12, 2022 $1.58
-0.94%
$2.43 million $44,980
May 11, 2022 $1.6
-16.86%
$2.45 million $49,364
May 10, 2022 $1.92
+0.24%
$2.95 million $52,886
May 9, 2022 $1.92
+1.59%
$2.94 million $55,297
May 8, 2022 $1.89
-2.74%
$2.89 million $50,416
May 7, 2022 $1.94
-0.61%
$2.98 million $59,913
May 6, 2022 $1.95
-1.16%
$2.99 million $56,835
May 5, 2022 $1.97
+0.61%
$3.03 million $59,570
May 4, 2022 $1.96
-3.29%
$3 million $60,469
May 3, 2022 $2.03
+1.26%
$3.1 million $54,851
May 2, 2022 $2
+0.68%
$3.06 million $56,646
May 1, 2022 $1.99
+0.31%
$3.04 million $58,441
Apr 30, 2022 $1.98
+0.38%
$3.03 million $57,860
Apr 29, 2022 $1.97
-1.04%
$3.02 million $54,075
Apr 28, 2022 $1.99
+1.06%
$3.05 million $56,106
Apr 27, 2022 $1.97
-6.66%
$3.02 million $58,784
Apr 26, 2022 $2.11
-2.81%
$3.24 million $61,402
Apr 25, 2022 $2.18
+1.40%
$3.33 million $65,498
Apr 24, 2022 $2.15
-0.33%
$3.29 million $61,086
Apr 23, 2022 $2.15
-17.06%
$3.3 million $61,164
Apr 22, 2022 $2.6
-2.90%
$3.97 million $53,593
Apr 21, 2022 $2.67
-5.44%
$4.09 million $37,525
Apr 20, 2022 $2.83
+40.70%
$4.34 million $51,866
Apr 19, 2022 $2.02
-0.48%
$3.1 million $58,136
Apr 18, 2022 $2.03
-2.97%
$3.11 million $57,760
Apr 17, 2022 $2.05
-1.63%
$3.16 million $53,371
Apr 16, 2022 $2.07
-1.85%
$3.18 million $59,552
Apr 15, 2022 $2.1
-2.75%
$3.23 million $60,884
Apr 14, 2022 $2.16
-5.27%
$3.31 million $57,008
Apr 13, 2022 $2.28
-6.40%
$3.51 million $62,769