Lean Management Token Historical Data

LEAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 1.89
-13.26%
$ 2.88 million $ 51,849
May 31, 2022 $ 2.18
+29.51%
$ 3.35 million $ 62,232
May 30, 2022 $ 1.68
-0.65%
$ 2.58 million $ 47,617
May 29, 2022 $ 1.69
-0.19%
$ 2.6 million $ 46,502
May 28, 2022 $ 1.69
+1.20%
$ 2.6 million $ 46,635
May 27, 2022 $ 1.67
+1.39%
$ 2.57 million $ 49,410
May 26, 2022 $ 1.65
+0.11%
$ 2.54 million $ 46,740
May 25, 2022 $ 1.65
-3.36%
$ 2.53 million $ 46,571
May 24, 2022 $ 1.71
+0.02%
$ 2.62 million $ 48,721
May 23, 2022 $ 1.71
+0.81%
$ 2.62 million $ 48,492
May 22, 2022 $ 1.69
+1.31%
$ 2.6 million $ 49,534
May 21, 2022 $ 1.67
-2.33%
$ 2.57 million $ 47,499
May 20, 2022 $ 1.71
-0.94%
$ 2.63 million $ 50,462
May 19, 2022 $ 1.73
-3.23%
$ 2.65 million $ 51,322
May 18, 2022 $ 1.78
-5.92%
$ 2.74 million $ 55,283
May 17, 2022 $ 1.9
-2.85%
$ 2.91 million $ 56,411
May 16, 2022 $ 1.95
+1.91%
$ 3 million $ 55,164
May 15, 2022 $ 1.92
-3.32%
$ 2.94 million $ 48,702
May 14, 2022 $ 1.98
+6.32%
$ 3.04 million $ 54,373
May 13, 2022 $ 1.86
+17.88%
$ 2.86 million $ 53,745
May 12, 2022 $ 1.58
-0.94%
$ 2.43 million $ 44,980
May 11, 2022 $ 1.6
-16.86%
$ 2.45 million $ 49,364
May 10, 2022 $ 1.92
+0.24%
$ 2.95 million $ 52,886
May 9, 2022 $ 1.92
+1.59%
$ 2.94 million $ 55,297
May 8, 2022 $ 1.89
-2.74%
$ 2.89 million $ 50,416
May 7, 2022 $ 1.94
-0.61%
$ 2.98 million $ 59,913
May 6, 2022 $ 1.95
-1.16%
$ 2.99 million $ 56,835
May 5, 2022 $ 1.97
+0.61%
$ 3.03 million $ 59,570
May 4, 2022 $ 1.96
-3.29%
$ 3 million $ 60,469
May 3, 2022 $ 2.03
+1.26%
$ 3.1 million $ 54,851
May 2, 2022 $ 2
+0.68%
$ 3.06 million $ 56,646
May 1, 2022 $ 1.99
+0.31%
$ 3.04 million $ 58,441
Apr 30, 2022 $ 1.98
+0.38%
$ 3.03 million $ 57,860
Apr 29, 2022 $ 1.97
-1.04%
$ 3.02 million $ 54,075
Apr 28, 2022 $ 1.99
+1.06%
$ 3.05 million $ 56,106
Apr 27, 2022 $ 1.97
-6.66%
$ 3.02 million $ 58,784
Apr 26, 2022 $ 2.11
-2.81%
$ 3.24 million $ 61,402
Apr 25, 2022 $ 2.18
+1.40%
$ 3.33 million $ 65,498
Apr 24, 2022 $ 2.15
-0.33%
$ 3.29 million $ 61,086
Apr 23, 2022 $ 2.15
-17.06%
$ 3.3 million $ 61,164
Apr 22, 2022 $ 2.6
-2.90%
$ 3.97 million $ 53,593
Apr 21, 2022 $ 2.67
-5.44%
$ 4.09 million $ 37,525
Apr 20, 2022 $ 2.83
+40.70%
$ 4.34 million $ 51,866
Apr 19, 2022 $ 2.02
-0.48%
$ 3.1 million $ 58,136
Apr 18, 2022 $ 2.03
-2.97%
$ 3.11 million $ 57,760
Apr 17, 2022 $ 2.05
-1.63%
$ 3.16 million $ 53,371
Apr 16, 2022 $ 2.07
-1.85%
$ 3.18 million $ 59,552
Apr 15, 2022 $ 2.1
-2.75%
$ 3.23 million $ 60,884
Apr 14, 2022 $ 2.16
-5.27%
$ 3.31 million $ 57,008
Apr 13, 2022 $ 2.28
-6.40%
$ 3.51 million $ 62,769