Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lean Management Token Historical Data

LEAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.000326
+2.84%
$978 $4,443
Mar 18, 2024 $0.000335
+3.72%
$1,005 $4,283
Mar 17, 2024 $0.000323
-2.71%
$969 $4,266
Mar 16, 2024 $0.000332
-3.77%
$996 $4,613
Mar 15, 2024 $0.000345
-1.15%
$1,035 $3,669
Mar 14, 2024 $0.000351
+3.24%
$1,053 $4,551
Mar 13, 2024 $0.000322
-9.30%
$966 $4,360
Mar 12, 2024 $0.000355
+3.50%
$1,065 $3,819
Mar 11, 2024 $0.000358
+3.47%
$1,074 $4,589
Mar 10, 2024 $0.000344
+2.08%
$1,032 $4,637
Mar 9, 2024 $0.000337
-10.85%
$1,011 $3,378
Mar 8, 2024 $0.000378
+8.31%
$1,134 $2,269
Mar 7, 2024 $0.000349
-4.38%
$1,047 $4,438
Mar 6, 2024 $0.00036
+0.00%
$1,080 $1,693
Mar 5, 2024 $0.00036
-5.76%
$1,080 $3,971
Mar 4, 2024 $0.000382
+5.52%
$1,146 $4,893
Mar 3, 2024 $0.000362
-0.28%
$1,086 $3,400
Mar 2, 2024 $0.000363
+1.11%
$1,089 $4,961
Mar 1, 2024 $0.000359
-4.52%
$1,077 $2,438
Feb 29, 2024 $0.000376
+1.35%
$1,128 $3,650
Feb 28, 2024 $0.000371
+1.09%
$1,113 $3,438
Feb 27, 2024 $0.000364
+0.28%
$1,092 $4,943
Feb 26, 2024 $0.000363
-0.82%
$1,089 $2,731
Feb 25, 2024 $0.000363
-4.97%
$1,089 $3,878
Feb 24, 2024 $0.000385
+4.34%
$1,155 $5,105
Feb 23, 2024 $0.000369
-2.12%
$1,107 $3,589
Feb 22, 2024 $0.000377
-2.58%
$1,131 $2,518
Feb 21, 2024 $0.000374
-1.58%
$1,122 $2,747
Feb 20, 2024 $0.00038
+0.80%
$1,140 $3,495
Feb 19, 2024 $0.000377
-1.31%
$1,131 $2,457
Feb 18, 2024 $0.000382
+0.00%
$1,146 $2,535
Feb 17, 2024 $0.000382
+0.79%
$1,146 $3,710
Feb 16, 2024 $0.000379
+0.53%
$1,137 $3,084
Feb 15, 2024 $0.000377
-2.08%
$1,131 $3,477
Feb 14, 2024 $0.000384
+1.86%
$1,152 $3,087
Feb 13, 2024 $0.000377
-2.58%
$1,131 $1,932
Feb 12, 2024 $0.000387
+1.84%
$1,161 $3,868
Feb 11, 2024 $0.00038
+0.26%
$1,140 $3,567
Feb 10, 2024 $0.000379
-2.57%
$1,137 $2,635
Feb 9, 2024 $0.000389
+0.52%
$1,167 $3,510
Feb 8, 2024 $0.000377
+0.53%
$1,131 $5,153
Feb 7, 2024 $0.000375
+0.00%
$1,125 $5,093
Feb 6, 2024 $0.000375
-7.41%
$1,125 $5,428
Feb 5, 2024 $0.000405
+0.75%
$1,215 $4,259
Feb 4, 2024 $0.000402
+0.00%
$1,206 $3,767
Feb 3, 2024 $0.000402
-0.99%
$1,206 $5,289
Feb 2, 2024 $0.000406
-0.25%
$1,218 $5,397
Feb 1, 2024 $0.000407
+0.99%
$1,221 $5,446
Jan 31, 2024 $0.000403
+0.25%
$1,209 $5,511
Jan 30, 2024 $0.000402
-2.43%
$1,206 $4,905