Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.000373
+0.78%
$1,120 $4,386
Aug 31, 2023 $0.000371
+2.57%
$1,112 $4,340
Aug 30, 2023 $0.000365
+0.16%
$1,096 $4,335
Aug 29, 2023 $0.000365
-0.71%
$1,094 $4,354
Aug 28, 2023 $0.000364
-0.34%
$1,093 $4,235
Aug 27, 2023 $0.000366
+0.90%
$1,097 $4,249
Aug 26, 2023 $0.000359
+0.13%
$1,078 $4,318
Aug 25, 2023 $0.000359
+0.61%
$1,076 $4,188
Aug 24, 2023 $0.000355
+1.24%
$1,064 $4,201
Aug 23, 2023 $0.000351
+0.36%
$1,052 $4,123
Aug 22, 2023 $0.000349
-2.75%
$1,047 $4,238
Aug 21, 2023 $0.000359
-0.06%
$1,077 $4,155
Aug 20, 2023 $0.000359
+1.92%
$1,078 $4,225
Aug 19, 2023 $0.000353
-4.23%
$1,058 $4,470
Aug 18, 2023 $0.000368
+0.05%
$1,105 $4,333
Aug 17, 2023 $0.000368
-0.40%
$1,104 $4,334
Aug 16, 2023 $0.000367
-0.87%
$1,100 $4,584
Aug 15, 2023 $0.00037
+1.50%
$1,110 $4,493
Aug 14, 2023 $0.000368
-3.19%
$1,103 $4,527
Aug 13, 2023 $0.000379
-0.29%
$1,137 $4,254
Aug 12, 2023 $0.00038
-0.71%
$1,140 $4,794
Aug 11, 2023 $0.000354
+8.21%
$1,063 $5,064
Aug 10, 2023 $0.000342
+8.18%
$1,025 $3,922
Aug 9, 2023 $0.000318
-23.20%
$953 $4,815
Aug 8, 2023 $0.000406
-0.92%
$1,218 $4,843
Aug 7, 2023 $0.000409
+1.25%
$1,228 $9,579
Aug 6, 2023 $0.000404
-0.04%
$1,212 $7,373
Aug 5, 2023 $0.000415
+1.88%
$1,246 $9,502
Aug 4, 2023 $0.000408
+1.41%
$1,223 $4,846
Aug 3, 2023 $0.000402
-0.18%
$1,206 $9,472
Aug 2, 2023 $0.000403
-0.97%
$1,208 $4,983
Aug 1, 2023 $0.000406
-1.47%
$1,218 $4,866
Jul 31, 2023 $0.000412
+4.84%
$1,236 $9,691
Jul 30, 2023 $0.000393
+2.49%
$1,179 $9,479
Jul 29, 2023 $0.000375
-6.22%
$1,126 $10,298
Jul 28, 2023 $0.0004
-1.62%
$1,201 $9,679
Jul 27, 2023 $0.000402
+1.35%
$322 $4,771
Jul 26, 2023 $0.000396
-1.44%
$318 $4,713
Jul 25, 2023 $0.000402
+1.72%
$323 $9,328
Jul 24, 2023 $0.000397
-2.61%
$319 $9,642
Jul 23, 2023 $0.000407
+1.73%
$327 $4,797
Jul 22, 2023 $0.000395
-1.16%
$317 $4,705
Jul 21, 2023 $0.000399
+5.84%
$320 $10,907
Jul 20, 2023 $0.000377
-10.66%
$303 $5,168
Jul 19, 2023 $0.000391
-8.79%
$314 $5,329
Jul 18, 2023 $0.000429
+3.30%
$344 $5,181
Jul 17, 2023 $0.00042
+0.10%
$337 $4,955
Jul 16, 2023 $0.00042
+1.52%
$337 $4,980
Jul 15, 2023 $0.000413
-5.22%
$332 $10,535
Jul 14, 2023 $0.000436
+0.91%
$350 $10,341