Lean Management Token Historical Data

LEAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000373
+0.78%
$ 1,120 $ 4,386
Aug 31, 2023 $ 0.000371
+2.57%
$ 1,112 $ 4,340
Aug 30, 2023 $ 0.000365
+0.16%
$ 1,096 $ 4,335
Aug 29, 2023 $ 0.000365
-0.71%
$ 1,094 $ 4,354
Aug 28, 2023 $ 0.000364
-0.34%
$ 1,093 $ 4,235
Aug 27, 2023 $ 0.000366
+0.90%
$ 1,097 $ 4,249
Aug 26, 2023 $ 0.000359
+0.13%
$ 1,078 $ 4,318
Aug 25, 2023 $ 0.000359
+0.61%
$ 1,076 $ 4,188
Aug 24, 2023 $ 0.000355
+1.24%
$ 1,064 $ 4,201
Aug 23, 2023 $ 0.000351
+0.36%
$ 1,052 $ 4,123
Aug 22, 2023 $ 0.000349
-2.75%
$ 1,047 $ 4,238
Aug 21, 2023 $ 0.000359
-0.06%
$ 1,077 $ 4,155
Aug 20, 2023 $ 0.000359
+1.92%
$ 1,078 $ 4,225
Aug 19, 2023 $ 0.000353
-4.23%
$ 1,058 $ 4,470
Aug 18, 2023 $ 0.000368
+0.05%
$ 1,105 $ 4,333
Aug 17, 2023 $ 0.000368
-0.40%
$ 1,104 $ 4,334
Aug 16, 2023 $ 0.000367
-0.87%
$ 1,100 $ 4,584
Aug 15, 2023 $ 0.00037
+1.50%
$ 1,110 $ 4,493
Aug 14, 2023 $ 0.000368
-3.19%
$ 1,103 $ 4,527
Aug 13, 2023 $ 0.000379
-0.29%
$ 1,137 $ 4,254
Aug 12, 2023 $ 0.00038
-0.71%
$ 1,140 $ 4,794
Aug 11, 2023 $ 0.000354
+8.21%
$ 1,063 $ 5,064
Aug 10, 2023 $ 0.000342
+8.18%
$ 1,025 $ 3,922
Aug 9, 2023 $ 0.000318
-23.20%
$ 953 $ 4,815
Aug 8, 2023 $ 0.000406
-0.92%
$ 1,218 $ 4,843
Aug 7, 2023 $ 0.000409
+1.25%
$ 1,228 $ 9,579
Aug 6, 2023 $ 0.000404
-0.04%
$ 1,212 $ 7,373
Aug 5, 2023 $ 0.000415
+1.88%
$ 1,246 $ 9,502
Aug 4, 2023 $ 0.000408
+1.41%
$ 1,223 $ 4,846
Aug 3, 2023 $ 0.000402
-0.18%
$ 1,206 $ 9,472
Aug 2, 2023 $ 0.000403
-0.97%
$ 1,208 $ 4,983
Aug 1, 2023 $ 0.000406
-1.47%
$ 1,218 $ 4,866
Jul 31, 2023 $ 0.000412
+4.84%
$ 1,236 $ 9,691
Jul 30, 2023 $ 0.000393
+2.49%
$ 1,179 $ 9,479
Jul 29, 2023 $ 0.000375
-6.22%
$ 1,126 $ 10,298
Jul 28, 2023 $ 0.0004
-1.62%
$ 1,201 $ 9,679
Jul 27, 2023 $ 0.000402
+1.35%
$ 322 $ 4,771
Jul 26, 2023 $ 0.000396
-1.44%
$ 318 $ 4,713
Jul 25, 2023 $ 0.000402
+1.72%
$ 323 $ 9,328
Jul 24, 2023 $ 0.000397
-2.61%
$ 319 $ 9,642
Jul 23, 2023 $ 0.000407
+1.73%
$ 327 $ 4,797
Jul 22, 2023 $ 0.000395
-1.16%
$ 317 $ 4,705
Jul 21, 2023 $ 0.000399
+5.84%
$ 320 $ 10,907
Jul 20, 2023 $ 0.000377
-10.66%
$ 303 $ 5,168
Jul 19, 2023 $ 0.000391
-8.79%
$ 314 $ 5,329
Jul 18, 2023 $ 0.000429
+3.30%
$ 344 $ 5,181
Jul 17, 2023 $ 0.00042
+0.10%
$ 337 $ 4,955
Jul 16, 2023 $ 0.00042
+1.52%
$ 337 $ 4,980
Jul 15, 2023 $ 0.000413
-5.22%
$ 332 $ 10,535
Jul 14, 2023 $ 0.000436
+0.91%
$ 350 $ 10,341