Lean Management Token Historical Data

LEAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000389
-2.25%
$ 1,167 $ 5,050
Oct 20, 2023 $ 0.000398
-0.36%
$ 1,194 $ 4,626
Oct 19, 2023 $ 0.000399
+1.38%
$ 1,198 $ 3,992
Oct 18, 2023 $ 0.000393
+1.06%
$ 1,179 $ 4,697
Oct 17, 2023 $ 0.000398
+2.16%
$ 1,194 $ 4,582
Oct 16, 2023 $ 0.000389
-1.47%
$ 1,168 $ 4,651
Oct 15, 2023 $ 0.000395
-0.43%
$ 1,185 $ 4,641
Oct 14, 2023 $ 0.000399
+1.55%
$ 1,197 $ 4,577
Oct 13, 2023 $ 0.000393
+1.50%
$ 1,179 $ 4,661
Oct 12, 2023 $ 0.000387
-0.50%
$ 1,162 $ 4,717
Oct 11, 2023 $ 0.000389
-1.32%
$ 1,168 $ 4,579
Oct 10, 2023 $ 0.000388
-4.43%
$ 1,163 $ 3,977
Oct 9, 2023 $ 0.000406
+4.62%
$ 1,217 $ 4,386
Oct 8, 2023 $ 0.000388
-1.25%
$ 1,163 $ 4,680
Oct 7, 2023 $ 0.000393
-0.61%
$ 1,178 $ 4,568
Oct 6, 2023 $ 0.000391
-1.39%
$ 1,173 $ 4,676
Oct 5, 2023 $ 0.000397
-0.67%
$ 1,190 $ 3,453
Oct 4, 2023 $ 0.000399
+1.38%
$ 1,198 $ 4,148
Oct 3, 2023 $ 0.000394
+0.13%
$ 1,182 $ 4,661
Oct 2, 2023 $ 0.000393
-0.94%
$ 1,180 $ 4,626
Oct 1, 2023 $ 0.00039
-0.36%
$ 1,170 $ 4,597
Sep 30, 2023 $ 0.000391
-0.17%
$ 1,174 $ 4,549
Sep 29, 2023 $ 0.000392
-1.99%
$ 1,176 $ 3,577
Sep 28, 2023 $ 0.0004
+0.07%
$ 1,200 $ 4,346
Sep 27, 2023 $ 0.0004
+2.59%
$ 1,199 $ 4,577
Sep 26, 2023 $ 0.00039
-0.63%
$ 1,169 $ 4,632
Sep 25, 2023 $ 0.000393
+0.10%
$ 1,180 $ 4,598
Sep 24, 2023 $ 0.000393
+0.69%
$ 1,178 $ 4,690
Sep 23, 2023 $ 0.000395
+0.49%
$ 1,185 $ 4,566
Sep 22, 2023 $ 0.000393
+0.41%
$ 1,180 $ 4,714
Sep 21, 2023 $ 0.000391
+0.61%
$ 1,172 $ 4,618
Sep 20, 2023 $ 0.000388
-2.31%
$ 1,165 $ 4,711
Sep 19, 2023 $ 0.000392
+1.14%
$ 1,177 $ 4,610
Sep 18, 2023 $ 0.000388
+1.36%
$ 1,164 $ 4,768
Sep 17, 2023 $ 0.000382
+0.14%
$ 1,147 $ 4,592
Sep 16, 2023 $ 0.000385
+1.16%
$ 1,155 $ 4,522
Sep 15, 2023 $ 0.000381
-0.09%
$ 1,142 $ 4,471
Sep 14, 2023 $ 0.000381
+0.04%
$ 1,143 $ 4,482
Sep 13, 2023 $ 0.000381
-0.38%
$ 1,142 $ 4,479
Sep 12, 2023 $ 0.000382
+6.35%
$ 1,147 $ 4,706
Sep 11, 2023 $ 0.000357
-1.02%
$ 1,072 $ 4,232
Sep 10, 2023 $ 0.000361
-0.18%
$ 1,083 $ 4,247
Sep 9, 2023 $ 0.000361
+0.23%
$ 1,084 $ 4,289
Sep 8, 2023 $ 0.000361
+1.15%
$ 1,082 $ 4,217
Sep 7, 2023 $ 0.000356
-0.60%
$ 1,069 $ 4,251
Sep 6, 2023 $ 0.000359
-0.14%
$ 1,076 $ 4,202
Sep 5, 2023 $ 0.000359
+0.57%
$ 1,078 $ 4,264
Sep 4, 2023 $ 0.000357
-2.54%
$ 1,072 $ 4,266
Sep 3, 2023 $ 0.000361
-3.88%
$ 1,082 $ 4,324
Sep 2, 2023 $ 0.000375
+1.99%
$ 1,124 $ 4,367