Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.000389
-2.25%
$1,167 $5,050
Oct 20, 2023 $0.000398
-0.36%
$1,194 $4,626
Oct 19, 2023 $0.000399
+1.38%
$1,198 $3,992
Oct 18, 2023 $0.000393
+1.06%
$1,179 $4,697
Oct 17, 2023 $0.000398
+2.16%
$1,194 $4,582
Oct 16, 2023 $0.000389
-1.47%
$1,168 $4,651
Oct 15, 2023 $0.000395
-0.43%
$1,185 $4,641
Oct 14, 2023 $0.000399
+1.55%
$1,197 $4,577
Oct 13, 2023 $0.000393
+1.50%
$1,179 $4,661
Oct 12, 2023 $0.000387
-0.50%
$1,162 $4,717
Oct 11, 2023 $0.000389
-1.32%
$1,168 $4,579
Oct 10, 2023 $0.000388
-4.43%
$1,163 $3,977
Oct 9, 2023 $0.000406
+4.62%
$1,217 $4,386
Oct 8, 2023 $0.000388
-1.25%
$1,163 $4,680
Oct 7, 2023 $0.000393
-0.61%
$1,178 $4,568
Oct 6, 2023 $0.000391
-1.39%
$1,173 $4,676
Oct 5, 2023 $0.000397
-0.67%
$1,190 $3,453
Oct 4, 2023 $0.000399
+1.38%
$1,198 $4,148
Oct 3, 2023 $0.000394
+0.13%
$1,182 $4,661
Oct 2, 2023 $0.000393
-0.94%
$1,180 $4,626
Oct 1, 2023 $0.00039
-0.36%
$1,170 $4,597
Sep 30, 2023 $0.000391
-0.17%
$1,174 $4,549
Sep 29, 2023 $0.000392
-1.99%
$1,176 $3,577
Sep 28, 2023 $0.0004
+0.07%
$1,200 $4,346
Sep 27, 2023 $0.0004
+2.59%
$1,199 $4,577
Sep 26, 2023 $0.00039
-0.63%
$1,169 $4,632
Sep 25, 2023 $0.000393
+0.10%
$1,180 $4,598
Sep 24, 2023 $0.000393
+0.69%
$1,178 $4,690
Sep 23, 2023 $0.000395
+0.49%
$1,185 $4,566
Sep 22, 2023 $0.000393
+0.41%
$1,180 $4,714
Sep 21, 2023 $0.000391
+0.61%
$1,172 $4,618
Sep 20, 2023 $0.000388
-2.31%
$1,165 $4,711
Sep 19, 2023 $0.000392
+1.14%
$1,177 $4,610
Sep 18, 2023 $0.000388
+1.36%
$1,164 $4,768
Sep 17, 2023 $0.000382
+0.14%
$1,147 $4,592
Sep 16, 2023 $0.000385
+1.16%
$1,155 $4,522
Sep 15, 2023 $0.000381
-0.09%
$1,142 $4,471
Sep 14, 2023 $0.000381
+0.04%
$1,143 $4,482
Sep 13, 2023 $0.000381
-0.38%
$1,142 $4,479
Sep 12, 2023 $0.000382
+6.35%
$1,147 $4,706
Sep 11, 2023 $0.000357
-1.02%
$1,072 $4,232
Sep 10, 2023 $0.000361
-0.18%
$1,083 $4,247
Sep 9, 2023 $0.000361
+0.23%
$1,084 $4,289
Sep 8, 2023 $0.000361
+1.15%
$1,082 $4,217
Sep 7, 2023 $0.000356
-0.60%
$1,069 $4,251
Sep 6, 2023 $0.000359
-0.14%
$1,076 $4,202
Sep 5, 2023 $0.000359
+0.57%
$1,078 $4,264
Sep 4, 2023 $0.000357
-2.54%
$1,072 $4,266
Sep 3, 2023 $0.000361
-3.88%
$1,082 $4,324
Sep 2, 2023 $0.000375
+1.99%
$1,124 $4,367