Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lean Management Token Historical Data

LEAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.21
-3.80%
$396,244 $2,428
May 22, 2023 $0.219
-2.14%
$411,932 $6,536
May 21, 2023 $0.223
-0.10%
$420,591 $3,662
May 20, 2023 $0.223
+1.13%
$420,844 $7,354
May 19, 2023 $0.221
-1.20%
$416,187 $3,603
May 18, 2023 $0.224
-7.67%
$421,336 $3,764
May 17, 2023 $0.239
-7.53%
$449,599 $4,216
May 16, 2023 $0.258
+0.25%
$486,375 $4,230
May 15, 2023 $0.258
-8.22%
$485,521 $4,320
May 14, 2023 $0.28
+17.00%
$526,785 $8,103
May 13, 2023 $0.239
-10.49%
$451,120 $8,916
May 12, 2023 $0.268
+12.65%
$504,085 $4,126
May 11, 2023 $0.237
-1.74%
$447,162 $3,909
May 10, 2023 $0.241
-11.02%
$454,918 $8,277
May 9, 2023 $0.27
+0.19%
$508,944 $8,760
May 8, 2023 $0.269
+51.81%
$507,531 $8,758
May 7, 2023 $0.177
-34.13%
$333,564 $707
May 6, 2023 $0.27
+0.33%
$508,598 $4,386
May 5, 2023 $0.269
+5.28%
$506,354 $8,534
May 4, 2023 $0.255
+45.17%
$481,077 $3,524
May 3, 2023 $0.176
-10.73%
$331,572 $3,230
May 2, 2023 $0.191
-0.38%
$359,928 $6,375
May 1, 2023 $0.192
-2.84%
$361,309 $3,200
Apr 30, 2023 $0.197
+0.93%
$371,129 $3,460
Apr 29, 2023 $0.195
+0.23%
$367,699 $3,464
Apr 28, 2023 $0.198
+2.27%
$372,293 $3,188
Apr 27, 2023 $0.193
-1.34%
$363,831 $3,171
Apr 26, 2023 $0.196
+1.33%
$368,898 $6,365
Apr 25, 2023 $0.194
+3.22%
$366,377 $6,246
Apr 24, 2023 $0.19
+1.50%
$357,450 $6,131
Apr 23, 2023 $0.187
-0.07%
$352,524 $3,024
Apr 22, 2023 $0.187
+1.35%
$352,747 $6,035
Apr 21, 2023 $0.186
-3.11%
$350,197 $3,020
Apr 20, 2023 $0.234
+1.15%
$441,387 $3,753
Apr 19, 2023 $0.231
-1.68%
$435,723 $3,768
Apr 18, 2023 $0.235
+17.06%
$443,166 $7,119
Apr 17, 2023 $0.201
+2.21%
$378,659 $3,291
Apr 16, 2023 $0.206
+1.62%
$388,882 $3,234
Apr 15, 2023 $0.203
+3.62%
$382,594 $3,213
Apr 14, 2023 $0.201
-0.40%
$379,095 $3,234
Apr 13, 2023 $0.202
+12.63%
$380,799 $3,331
Apr 12, 2023 $0.179
-3.99%
$336,251 $3,037
Apr 11, 2023 $0.186
+5.97%
$350,115 $5,882
Apr 10, 2023 $0.176
-3.48%
$330,640 $6,077
Apr 9, 2023 $0.182
-0.35%
$342,403 $2,250
Apr 8, 2023 $0.181
-5.44%
$340,127 $4,442
Apr 7, 2023 $0.191
-26.65%
$359,575 $3,405
Apr 6, 2023 $0.26
+3.04%
$490,450 $3,279
Apr 5, 2023 $0.254
+35.61%
$478,122 $2,744
Apr 4, 2023 $0.187
-18.25%
$352,671 $6,071