Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.236
-6.90%
$444,063 $6,720
Apr 2, 2023 $0.253
-2.65%
$476,647 $3,298
Apr 1, 2023 $0.26
+28.45%
$489,575 $6,152
Mar 31, 2023 $0.25
-8.28%
$471,259 $3,530
Mar 30, 2023 $0.273
+28.04%
$513,806 $3,500
Mar 29, 2023 $0.213
-21.42%
$401,854 $650
Mar 28, 2023 $0.272
-1.74%
$511,444 $3,444
Mar 27, 2023 $0.276
+37.30%
$520,343 $4,520
Mar 26, 2023 $0.201
-12.69%
$379,028 $4,192
Mar 25, 2023 $0.23
+2.17%
$434,114 $2,328
Mar 24, 2023 $0.226
+0.44%
$425,008 $2,287
Mar 23, 2023 $0.227
+0.98%
$427,166 $1,941
Mar 22, 2023 $0.224
-5.07%
$422,859 $2,250
Mar 21, 2023 $0.236
-9.60%
$445,197 $4,468
Mar 20, 2023 $0.262
+2.16%
$493,092 $4,434
Mar 19, 2023 $0.257
+1.33%
$484,375 $4,423
Mar 18, 2023 $0.254
-1.67%
$478,033 $2,141
Mar 17, 2023 $0.259
-8.07%
$487,190 $3,012
Mar 16, 2023 $0.281
-1.12%
$529,481 $4,786
Mar 15, 2023 $0.285
-3.71%
$536,335 $2,479
Mar 14, 2023 $0.295
+11.25%
$555,544 $2,385
Mar 13, 2023 $0.268
-1.40%
$505,349 $6,211
Mar 12, 2023 $0.272
-2.50%
$511,660 $2,568
Mar 11, 2023 $0.272
-3.54%
$511,750 $2,575
Mar 10, 2023 $0.282
-1.02%
$531,404 $2,440
Mar 9, 2023 $0.285
+2.18%
$536,841 $2,777
Mar 8, 2023 $0.279
+0.07%
$525,761 $2,562
Mar 7, 2023 $0.27
-19.99%
$509,098 $4,747
Mar 6, 2023 $0.338
+16.28%
$636,457 $304
Mar 5, 2023 $0.293
-10.87%
$551,543 $2,628
Mar 4, 2023 $0.328
+3.36%
$618,720 $2,788
Mar 3, 2023 $0.326
+2.37%
$613,803 $5,310
Mar 2, 2023 $0.318
+0.87%
$599,633 $5,992
Mar 1, 2023 $0.315
+2.68%
$594,073 $3,255
Feb 28, 2023 $0.307
+0.95%
$579,247 $2,494
Feb 27, 2023 $0.305
+13.30%
$573,754 $2,781
Feb 26, 2023 $0.348
+30.32%
$654,634 $2,915
Feb 25, 2023 $0.266
-9.59%
$501,706 $5,941
Feb 24, 2023 $0.294
-0.28%
$554,743 $5,343
Feb 23, 2023 $0.295
+2.58%
$555,990 $3,194
Feb 22, 2023 $0.288
+1.76%
$541,941 $4,730
Feb 21, 2023 $0.283
-0.69%
$532,826 $2,443
Feb 20, 2023 $0.285
-1.69%
$536,856 $2,383
Feb 19, 2023 $0.29
-1.11%
$545,935 $2,435
Feb 18, 2023 $0.293
+2.13%
$552,020 $2,694
Feb 17, 2023 $0.284
-6.65%
$534,820 $2,558
Feb 16, 2023 $0.304
-10.57%
$572,584 $2,956
Feb 15, 2023 $0.34
+18.27%
$639,884 $2,617
Feb 14, 2023 $0.288
+6.16%
$541,693 $2,446
Feb 13, 2023 $0.271
-11.32%
$510,243 $5,660