GridX Ecosystem Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 1.4
+2.15%
$ -- $ 6,042
Aug 17, 2023 $ 1.37
-2.95%
$ 15.02 million $ 4,973
Aug 16, 2023 $ 1.41
+0.65%
$ 15.5 million $ 4,081
Aug 15, 2023 $ 1.4
-3.92%
$ 15.42 million $ 6,321
Aug 14, 2023 $ 1.46
+0.37%
$ 16.05 million $ 2,838
Aug 13, 2023 $ 1.45
-2.03%
$ 15.97 million $ 2,424
Aug 12, 2023 $ 1.48
+0.18%
$ 16.29 million $ 3,354
Aug 11, 2023 $ 1.48
-2.30%
$ 16.26 million $ 4,952
Aug 10, 2023 $ 1.51
-3.30%
$ 16.58 million $ 5,322
Aug 9, 2023 $ 1.56
+0.81%
$ 17.15 million $ 5,483
Aug 8, 2023 $ 1.55
+2.26%
$ 17.01 million $ 8,896
Aug 7, 2023 $ 1.51
-1.81%
$ 16.63 million $ 6,333
Aug 6, 2023 $ 1.54
-1.04%
$ 16.92 million $ 6,598
Aug 5, 2023 $ 1.55
+3.03%
$ 17.09 million $ 6,807
Aug 4, 2023 $ 1.51
+7.37%
$ 16.61 million $ 15,729
Aug 3, 2023 $ 1.41
+0.70%
$ 15.51 million $ 12,244
Aug 2, 2023 $ 1.4
+1.44%
$ 15.42 million $ 11,106
Aug 1, 2023 $ 1.38
-0.15%
$ 15.19 million $ 10,956
Jul 31, 2023 $ 1.38
-3.89%
$ 15.23 million $ 7,492
Jul 30, 2023 $ 1.44
-5.74%
$ 15.84 million $ 5,295
Jul 29, 2023 $ 1.53
+0.81%
$ 16.81 million $ 5,852
Jul 28, 2023 $ 1.52
-0.95%
$ 16.67 million $ 5,340
Jul 27, 2023 $ 1.53
+2.52%
$ 16.82 million $ 9,580
Jul 26, 2023 $ 1.49
+5.92%
$ 16.36 million $ 18,265
Jul 25, 2023 $ 1.4
-0.12%
$ 15.44 million $ 4,574
Jul 24, 2023 $ 1.41
-4.48%
$ 15.46 million $ 7,804
Jul 23, 2023 $ 1.47
-6.69%
$ 16.2 million $ 12,549
Jul 22, 2023 $ 1.58
-1.94%
$ 17.33 million $ 11,019
Jul 21, 2023 $ 1.61
+0.63%
$ 17.69 million $ 23,478
Jul 20, 2023 $ 1.6
+5.89%
$ 17.6 million $ 27,999
Jul 19, 2023 $ 1.51
+3.73%
$ 16.57 million $ 12,466
Jul 18, 2023 $ 1.45
-6.98%
$ 15.99 million $ 11,163
Jul 17, 2023 $ 1.57
-3.27%
$ 17.22 million $ 14,429
Jul 16, 2023 $ 1.62
-1.62%
$ 17.83 million $ 15,402
Jul 15, 2023 $ 1.65
-0.12%
$ 18.13 million $ 30,865
Jul 14, 2023 $ 1.65
+3.24%
$ 18.13 million $ 86,459
Jul 13, 2023 $ 1.59
+6.86%
$ 17.54 million $ 6,527
Jul 12, 2023 $ 1.49
+35.64%
$ 16.41 million $ 17,954
Jul 7, 2023 $ 0.92
+0.81%
$ 10.12 million $ 10,121
Jul 6, 2023 $ 0.913
-2.11%
$ 10.04 million $ 10,032
Jun 25, 2023 $ 1.18
+0.78%
$ -- $ 11,904
Jun 24, 2023 $ 1.17
-4.48%
$ 12.89 million $ 11,829
Jun 10, 2023 $ 1.19
-8.17%
$ 13.13 million $ 19,129
Jun 9, 2023 $ 1.3
-0.55%
$ 14.29 million $ 20,850
Jun 1, 2023 $ 1.58
-0.37%
$ 17.4 million $ 68,374
May 31, 2023 $ 1.59
-5.26%
$ 17.47 million $ 116,662
May 30, 2023 $ 1.68
+8.45%
$ 18.44 million $ 65,734
May 29, 2023 $ 1.55
-7.73%
$ 17 million $ 140,789
May 28, 2023 $ 1.68
+4.24%
$ 18.43 million $ 99,852
May 27, 2023 $ 1.61
+3.51%
$ 17.68 million $ 72,088
Download