Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridX Ecosystem Historical Data

GDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $1.4
+2.15%
$-- $6,042
Aug 17, 2023 $1.37
-2.95%
$15.02 million $4,973
Aug 16, 2023 $1.41
+0.65%
$15.5 million $4,081
Aug 15, 2023 $1.4
-3.92%
$15.42 million $6,321
Aug 14, 2023 $1.46
+0.37%
$16.05 million $2,838
Aug 13, 2023 $1.45
-2.03%
$15.97 million $2,424
Aug 12, 2023 $1.48
+0.18%
$16.29 million $3,354
Aug 11, 2023 $1.48
-2.30%
$16.26 million $4,952
Aug 10, 2023 $1.51
-3.30%
$16.58 million $5,322
Aug 9, 2023 $1.56
+0.81%
$17.15 million $5,483
Aug 8, 2023 $1.55
+2.26%
$17.01 million $8,896
Aug 7, 2023 $1.51
-1.81%
$16.63 million $6,333
Aug 6, 2023 $1.54
-1.04%
$16.92 million $6,598
Aug 5, 2023 $1.55
+3.03%
$17.09 million $6,807
Aug 4, 2023 $1.51
+7.37%
$16.61 million $15,729
Aug 3, 2023 $1.41
+0.70%
$15.51 million $12,244
Aug 2, 2023 $1.4
+1.44%
$15.42 million $11,106
Aug 1, 2023 $1.38
-0.15%
$15.19 million $10,956
Jul 31, 2023 $1.38
-3.89%
$15.23 million $7,492
Jul 30, 2023 $1.44
-5.74%
$15.84 million $5,295
Jul 29, 2023 $1.53
+0.81%
$16.81 million $5,852
Jul 28, 2023 $1.52
-0.95%
$16.67 million $5,340
Jul 27, 2023 $1.53
+2.52%
$16.82 million $9,580
Jul 26, 2023 $1.49
+5.92%
$16.36 million $18,265
Jul 25, 2023 $1.4
-0.12%
$15.44 million $4,574
Jul 24, 2023 $1.41
-4.48%
$15.46 million $7,804
Jul 23, 2023 $1.47
-6.69%
$16.2 million $12,549
Jul 22, 2023 $1.58
-1.94%
$17.33 million $11,019
Jul 21, 2023 $1.61
+0.63%
$17.69 million $23,478
Jul 20, 2023 $1.6
+5.89%
$17.6 million $27,999
Jul 19, 2023 $1.51
+3.73%
$16.57 million $12,466
Jul 18, 2023 $1.45
-6.98%
$15.99 million $11,163
Jul 17, 2023 $1.57
-3.27%
$17.22 million $14,429
Jul 16, 2023 $1.62
-1.62%
$17.83 million $15,402
Jul 15, 2023 $1.65
-0.12%
$18.13 million $30,865
Jul 14, 2023 $1.65
+3.24%
$18.13 million $86,459
Jul 13, 2023 $1.59
+6.86%
$17.54 million $6,527
Jul 12, 2023 $1.49
+35.64%
$16.41 million $17,954
Jul 7, 2023 $0.92
+0.81%
$10.12 million $10,121
Jul 6, 2023 $0.913
-2.11%
$10.04 million $10,032
Jun 25, 2023 $1.18
+0.78%
$-- $11,904
Jun 24, 2023 $1.17
-4.48%
$12.89 million $11,829
Jun 10, 2023 $1.19
-8.17%
$13.13 million $19,129
Jun 9, 2023 $1.3
-0.55%
$14.29 million $20,850
Jun 1, 2023 $1.58
-0.37%
$17.4 million $68,374
May 31, 2023 $1.59
-5.26%
$17.47 million $116,662
May 30, 2023 $1.68
+8.45%
$18.44 million $65,734
May 29, 2023 $1.55
-7.73%
$17 million $140,789
May 28, 2023 $1.68
+4.24%
$18.43 million $99,852
May 27, 2023 $1.61
+3.51%
$17.68 million $72,088
Download