GridX Ecosystem Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 1.4
-4.02%
$ -- $ 24,256
Aug 7 $ 1.48
-3.79%
$ 15.97 million $ 34,340
Jul 31 $ 1.54
+6.77%
$ 16.92 million $ 70,931
Jul 24 $ 1.44
-2.09%
$ 15.84 million $ 56,711
Jul 17 $ 1.47
-8.97%
$ 16.2 million $ 113,103
Jul 10 $ 1.62
+47.39%
$ 17.83 million $ 157,208
Jul 3 $ 0.92
-1.30%
$ -- $ 20,153
Jun 19 $ 1.17
-4.48%
$ -- $ 11,829
Jun 5 $ 1.19
-8.69%
$ -- $ 39,979
May 29 $ 1.58
-5.55%
$ -- $ 391,560
May 22 $ 1.61
-2.36%
$ 18.43 million $ 699,945
Download