GridX Ecosystem Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1.55
-7.14%
$ 17.08 million $ 116,929
May 25, 2023 $ 1.67
-0.36%
$ 18.4 million $ 98,112
May 24, 2023 $ 1.68
+6.45%
$ 18.47 million $ 197,331
May 23, 2023 $ 1.58
-4.02%
$ 17.36 million $ 96,711
May 22, 2023 $ 1.65
-0.09%
$ 18.1 million $ 118,775
Download