Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridX Ecosystem Historical Data

GDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $1.4
+2.15%
$-- $6,042
Aug 17, 2023 $1.37
-2.95%
$15.02 million $4,973
Aug 16, 2023 $1.41
+0.65%
$15.5 million $4,081
Aug 15, 2023 $1.4
-3.92%
$15.42 million $6,321
Aug 14, 2023 $1.46
+0.37%
$16.05 million $2,838
Aug 13, 2023 $1.45
-2.03%
$15.97 million $2,424
Aug 12, 2023 $1.48
+0.18%
$16.29 million $3,354
Aug 11, 2023 $1.48
-2.30%
$16.26 million $4,952
Aug 10, 2023 $1.51
-3.30%
$16.58 million $5,322
Aug 9, 2023 $1.56
+0.81%
$17.15 million $5,483
Aug 8, 2023 $1.55
+2.26%
$17.01 million $8,896
Aug 7, 2023 $1.51
-1.81%
$16.63 million $6,333
Aug 6, 2023 $1.54
-1.04%
$16.92 million $6,598
Aug 5, 2023 $1.55
+3.03%
$17.09 million $6,807
Aug 4, 2023 $1.51
+7.37%
$16.61 million $15,729
Aug 3, 2023 $1.41
+0.70%
$15.51 million $12,244
Aug 2, 2023 $1.4
+1.44%
$15.42 million $11,106
Aug 1, 2023 $1.38
-0.15%
$15.19 million $10,956
Jul 31, 2023 $1.38
-3.89%
$15.23 million $7,492
Jul 30, 2023 $1.44
-5.74%
$15.84 million $5,295
Jul 29, 2023 $1.53
+0.81%
$16.81 million $5,852
Jul 28, 2023 $1.52
-0.95%
$16.67 million $5,340
Jul 27, 2023 $1.53
+2.52%
$16.82 million $9,580
Jul 26, 2023 $1.49
+5.92%
$16.36 million $18,265
Jul 25, 2023 $1.4
-0.12%
$15.44 million $4,574
Jul 24, 2023 $1.41
-4.48%
$15.46 million $7,804
Jul 23, 2023 $1.47
-6.69%
$16.2 million $12,549
Jul 22, 2023 $1.58
-1.94%
$17.33 million $11,019
Jul 21, 2023 $1.61
+0.63%
$17.69 million $23,478
Jul 20, 2023 $1.6
+5.89%
$17.6 million $27,999
Jul 19, 2023 $1.51
+3.73%
$16.57 million $12,466
Jul 18, 2023 $1.45
-6.98%
$15.99 million $11,163
Jul 17, 2023 $1.57
-3.27%
$17.22 million $14,429
Jul 16, 2023 $1.62
-1.62%
$17.83 million $15,402
Jul 15, 2023 $1.65
-0.12%
$18.13 million $30,865
Jul 14, 2023 $1.65
+3.24%
$18.13 million $86,459
Jul 13, 2023 $1.59
+6.86%
$17.54 million $6,527
Jul 12, 2023 $1.49
+35.64%
$16.41 million $17,954
Jul 7, 2023 $0.92
+0.81%
$10.12 million $10,121
Jul 6, 2023 $0.913
-2.11%
$10.04 million $10,032
Jun 25, 2023 $1.18
+0.78%
$-- $11,904
Jun 24, 2023 $1.17
-4.48%
$12.89 million $11,829
Jun 10, 2023 $1.19
-8.17%
$13.13 million $19,129
Jun 9, 2023 $1.3
-0.55%
$14.29 million $20,850
Jun 1, 2023 $1.58
-0.37%
$17.4 million $68,374
May 31, 2023 $1.59
-5.26%
$17.47 million $116,662
May 30, 2023 $1.68
+8.45%
$18.44 million $65,734
May 29, 2023 $1.55
-7.73%
$17 million $140,789
May 28, 2023 $1.68
+4.24%
$18.43 million $99,852
May 27, 2023 $1.61
+3.51%
$17.68 million $72,088
Download