Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.113
-3.58%
$5.92 million $213,913
Oct 29, 2024 $0.118
+0.42%
$6.14 million $216,318
Oct 28, 2024 $0.117
-8.64%
$6.12 million $290,572
Oct 27, 2024 $0.128
+10.89%
$6.7 million $274,296
Oct 26, 2024 $0.116
-5.07%
$6.04 million $258,733
Oct 25, 2024 $0.122
-4.71%
$6.36 million $221,155
Oct 24, 2024 $0.128
+3.46%
$6.68 million $186,735
Oct 23, 2024 $0.123
-2.05%
$6.45 million $177,304
Oct 22, 2024 $0.126
+0.33%
$6.59 million $179,995
Oct 21, 2024 $0.126
-2.99%
$6.57 million $160,473
Oct 20, 2024 $0.13
-0.08%
$6.77 million $176,872
Oct 19, 2024 $0.13
+0.29%
$6.78 million $169,613
Oct 18, 2024 $0.129
+0.76%
$6.76 million $201,175
Oct 17, 2024 $0.128
-3.96%
$6.71 million $175,090
Oct 16, 2024 $0.134
-0.84%
$6.98 million $185,127
Oct 15, 2024 $0.135
-8.17%
$7.04 million $283,053
Oct 14, 2024 $0.147
+17.84%
$7.67 million $309,478
Oct 13, 2024 $0.125
+0.61%
$6.51 million $195,853
Oct 12, 2024 $0.124
+2.18%
$6.48 million $111,966
Oct 11, 2024 $0.121
+8.88%
$6.34 million $159,368
Oct 10, 2024 $0.111
-1.65%
$5.82 million $131,245
Oct 9, 2024 $0.113
-5.23%
$5.92 million $166,616
Oct 8, 2024 $0.119
-0.98%
$6.24 million $155,996
Oct 7, 2024 $0.121
+1.32%
$6.31 million $198,487
Oct 6, 2024 $0.119
+2.20%
$6.23 million $117,742
Oct 5, 2024 $0.116
-3.20%
$6.09 million $131,590
Oct 4, 2024 $0.12
+3.85%
$6.29 million $128,617
Oct 3, 2024 $0.116
-2.66%
$6.05 million $155,754
Oct 2, 2024 $0.119
-1.74%
$6.22 million $143,402
Oct 1, 2024 $0.121
-9.24%
$6.32 million $179,189
Sep 30, 2024 $0.133
-6.42%
$6.97 million $244,921
Sep 29, 2024 $0.147
+2.26%
$7.67 million $146,969
Sep 28, 2024 $0.144
-1.59%
$7.5 million $134,659
Sep 27, 2024 $0.146
-1.54%
$7.62 million $211,948
Sep 26, 2024 $0.148
-2.32%
$7.74 million $240,840
Sep 25, 2024 $0.152
-0.80%
$7.92 million $199,607
Sep 24, 2024 $0.153
-12.53%
$7.99 million $305,210
Sep 23, 2024 $0.175
+4.65%
$9.14 million $231,883
Sep 22, 2024 $0.167
+11.81%
$8.74 million $428,033
Sep 21, 2024 $0.149
+4.03%
$7.82 million $252,344
Sep 20, 2024 $0.144
+13.96%
$7.51 million $309,903
Sep 19, 2024 $0.126
+7.56%
$6.59 million $240,419
Sep 18, 2024 $0.117
+2.85%
$6.13 million $200,656
Sep 17, 2024 $0.114
+4.09%
$5.96 million $150,983
Sep 16, 2024 $0.11
-3.58%
$5.72 million $168,725
Sep 15, 2024 $0.114
-2.10%
$5.95 million $160,032
Sep 14, 2024 $0.116
-0.54%
$6.08 million $152,897
Sep 13, 2024 $0.117
+6.74%
$6.11 million $217,249
Sep 12, 2024 $0.11
+2.04%
$5.73 million $199,821
Sep 11, 2024 $0.107
-0.63%
$5.61 million $87,955