Big Data Protocol Historical Data

BDP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.135
+0.33%
$7.08 million $146,958
Aug 9, 2024 $0.135
+5.00%
$7.06 million $74,750
Aug 8, 2024 $0.128
+4.01%
$6.71 million $184,600
Aug 7, 2024 $0.123
-3.34%
$6.45 million $223,159
Aug 6, 2024 $0.128
+0.32%
$6.67 million $275,557
Aug 5, 2024 $0.127
-4.90%
$6.65 million $432,470
Aug 4, 2024 $0.134
-14.46%
$6.99 million $251,346
Aug 3, 2024 $0.156
-2.42%
$8.18 million $204,531
Aug 2, 2024 $0.16
-4.46%
$8.38 million $149,795
Aug 1, 2024 $0.168
+0.47%
$8.77 million $170,717
Jul 31, 2024 $0.167
-9.76%
$8.73 million $209,722
Jul 30, 2024 $0.185
+3.01%
$9.68 million $242,220
Jul 29, 2024 $0.18
-0.23%
$9.39 million $133,404
Jul 28, 2024 $0.18
+1.43%
$9.42 million $390,756
Jul 27, 2024 $0.178
-2.98%
$9.29 million $258,811
Jul 26, 2024 $0.183
+3.65%
$9.57 million $245,508
Jul 25, 2024 $0.177
-4.09%
$9.24 million $196,919
Jul 24, 2024 $0.184
+3.57%
$9.63 million $271,021
Jul 23, 2024 $0.178
-5.56%
$9.29 million $297,188
Jul 22, 2024 $0.188
-11.80%
$9.84 million $9.32 million
Jul 21, 2024 $0.213
+2.22%
$11.16 million $500,603
Jul 20, 2024 $0.209
+4.59%
$10.92 million $341,012
Jul 19, 2024 $0.2
+3.19%
$10.44 million $226,995
Jul 18, 2024 $0.194
-5.10%
$10.12 million $278,412
Jul 17, 2024 $0.204
-3.05%
$10.66 million $246,380
Jul 16, 2024 $0.21
-5.39%
$11 million $363,971
Jul 15, 2024 $0.222
+12.94%
$11.62 million $584,777
Jul 14, 2024 $0.197
+6.23%
$10.29 million $277,162
Jul 13, 2024 $0.185
-23.57%
$9.69 million $1.72 million
Jul 12, 2024 $0.242
+1.74%
$12.68 million $904,698
Jul 11, 2024 $0.238
+3.91%
$12.46 million $1.63 million
Jul 10, 2024 $0.229
+71.23%
$11.99 million $2.73 million
Jul 9, 2024 $0.134
-6.66%
$7.01 million $273,477
Jul 8, 2024 $0.144
-1.83%
$7.51 million $227,112
Jul 7, 2024 $0.146
-2.60%
$7.65 million $240,109
Jul 6, 2024 $0.15
+3.75%
$7.85 million $248,769
Jul 5, 2024 $0.145
-4.00%
$7.57 million $468,148
Jul 4, 2024 $0.151
-6.73%
$7.89 million $298,969
Jul 3, 2024 $0.162
-5.49%
$8.45 million $262,107
Jul 2, 2024 $0.171
-1.17%
$8.95 million $279,668
Jul 1, 2024 $0.173
+4.49%
$9.05 million $304,384
Jun 30, 2024 $0.166
+2.35%
$8.66 million $209,046
Jun 29, 2024 $0.162
+6.42%
$8.46 million $439,035
Jun 28, 2024 $0.152
-1.32%
$7.94 million $223,158
Jun 27, 2024 $0.154
+1.34%
$8.05 million $241,758
Jun 26, 2024 $0.152
-3.37%
$7.94 million $301,347
Jun 25, 2024 $0.157
+2.06%
$8.22 million $322,702
Jun 24, 2024 $0.154
-3.76%
$8.05 million $520,500
Jun 23, 2024 $0.16
-6.47%
$8.37 million $300,885
Jun 22, 2024 $0.171
-4.19%
$8.95 million $267,876