Big Data Protocol Historical Data

BDP Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.244
-1.92%
$ 12.76 million $ 388,253
May 28, 2024 $ 0.249
-7.03%
$ 13.01 million $ 582,403
May 27, 2024 $ 0.268
-2.04%
$ 14 million $ 592,651
May 26, 2024 $ 0.273
+0.19%
$ 14.29 million $ 448,661
May 25, 2024 $ 0.273
-3.79%
$ 14.27 million $ 280,400
May 24, 2024 $ 0.284
-2.32%
$ 14.83 million $ 454,854
May 23, 2024 $ 0.29
+10.89%
$ 15.18 million $ 690,483
May 22, 2024 $ 0.262
-4.25%
$ 13.69 million $ 389,616
May 21, 2024 $ 0.273
-0.48%
$ 14.29 million $ 598,780
May 20, 2024 $ 0.275
+7.90%
$ 14.36 million $ 1.08 million
May 19, 2024 $ 0.255
-2.04%
$ 13.32 million $ 390,932
May 18, 2024 $ 0.261
+2.58%
$ 13.65 million $ 389,430
May 17, 2024 $ 0.255
+0.94%
$ 13.31 million $ 448,539
May 16, 2024 $ 0.252
-9.89%
$ 13.19 million $ 480,558
May 15, 2024 $ 0.28
+12.21%
$ 14.62 million $ 542,110
May 14, 2024 $ 0.249
-11.50%
$ 13.02 million $ 591,463
May 13, 2024 $ 0.281
+5.92%
$ 14.71 million $ 638,707
May 12, 2024 $ 0.266
-5.66%
$ 13.89 million $ 683,645
May 11, 2024 $ 0.282
+3.87%
$ 14.72 million $ 438,207
May 10, 2024 $ 0.271
+0.58%
$ 14.17 million $ 905,583
May 9, 2024 $ 0.27
+14.78%
$ 14.09 million $ 724,559
May 8, 2024 $ 0.235
-7.54%
$ 12.28 million $ 553,656
May 7, 2024 $ 0.254
-5.69%
$ 13.28 million $ 804,782
May 6, 2024 $ 0.269
+20.54%
$ 14.08 million $ 1.45 million
May 5, 2024 $ 0.225
+28.50%
$ 11.74 million $ 856,056
May 4, 2024 $ 0.175
+1.61%
$ 9.14 million $ 351,202
May 3, 2024 $ 0.172
+6.17%
$ 8.99 million $ 469,811
May 2, 2024 $ 0.162
-7.25%
$ 8.47 million $ 339,981
May 1, 2024 $ 0.175
-0.43%
$ 9.14 million $ 451,379
Apr 30, 2024 $ 0.175
-4.77%
$ 9.17 million $ 321,975
Apr 29, 2024 $ 0.184
-2.65%
$ 9.63 million $ 288,326
Apr 28, 2024 $ 0.189
-1.18%
$ 9.89 million $ 309,432
Apr 27, 2024 $ 0.191
+1.78%
$ 10.01 million $ 282,690
Apr 26, 2024 $ 0.188
-3.07%
$ 9.83 million $ 290,073
Apr 25, 2024 $ 0.194
-1.35%
$ 10.14 million $ 332,008
Apr 24, 2024 $ 0.197
-0.13%
$ 10.28 million $ 290,499
Apr 23, 2024 $ 0.197
-8.64%
$ 10.3 million $ 479,431
Apr 22, 2024 $ 0.216
-0.66%
$ 11.27 million $ 401,987
Apr 21, 2024 $ 0.217
-2.29%
$ 11.34 million $ 516,220
Apr 20, 2024 $ 0.222
+5.09%
$ 11.61 million $ 331,582
Apr 19, 2024 $ 0.211
+4.54%
$ 11.05 million $ 674,275
Apr 18, 2024 $ 0.202
+2.80%
$ 10.57 million $ 376,983
Apr 17, 2024 $ 0.197
-7.37%
$ 10.29 million $ 317,763
Apr 16, 2024 $ 0.212
+2.29%
$ 11.1 million $ 309,132
Apr 15, 2024 $ 0.208
-2.17%
$ 10.85 million $ 430,467
Apr 14, 2024 $ 0.212
+8.27%
$ 11.1 million $ 391,140
Apr 13, 2024 $ 0.196
-15.09%
$ 10.25 million $ 450,183
Apr 12, 2024 $ 0.231
-9.05%
$ 12.08 million $ 509,322
Apr 11, 2024 $ 0.254
-3.85%
$ 13.28 million $ 340,588
Apr 10, 2024 $ 0.264
+3.41%
$ 13.81 million $ 371,316