Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.178
-5.56%
$9.29 million $297,188
Jul 22, 2024 $0.188
-11.80%
$9.84 million $9.32 million
Jul 21, 2024 $0.213
+2.22%
$11.16 million $500,603
Jul 20, 2024 $0.209
+4.59%
$10.92 million $341,012
Jul 19, 2024 $0.2
+3.19%
$10.44 million $226,995
Jul 18, 2024 $0.194
-5.10%
$10.12 million $278,412
Jul 17, 2024 $0.204
-3.05%
$10.66 million $246,380
Jul 16, 2024 $0.21
-5.39%
$11 million $363,971
Jul 15, 2024 $0.222
+12.94%
$11.62 million $584,777
Jul 14, 2024 $0.197
+6.23%
$10.29 million $277,162
Jul 13, 2024 $0.185
-23.57%
$9.69 million $1.72 million
Jul 12, 2024 $0.242
+1.74%
$12.68 million $904,698
Jul 11, 2024 $0.238
+3.91%
$12.46 million $1.63 million
Jul 10, 2024 $0.229
+71.23%
$11.99 million $2.73 million
Jul 9, 2024 $0.134
-6.66%
$7.01 million $273,477
Jul 8, 2024 $0.144
-1.83%
$7.51 million $227,112
Jul 7, 2024 $0.146
-2.60%
$7.65 million $240,109
Jul 6, 2024 $0.15
+3.75%
$7.85 million $248,769
Jul 5, 2024 $0.145
-4.00%
$7.57 million $468,148
Jul 4, 2024 $0.151
-6.73%
$7.89 million $298,969
Jul 3, 2024 $0.162
-5.49%
$8.45 million $262,107
Jul 2, 2024 $0.171
-1.17%
$8.95 million $279,668
Jul 1, 2024 $0.173
+4.49%
$9.05 million $304,384
Jun 30, 2024 $0.166
+2.35%
$8.66 million $209,046
Jun 29, 2024 $0.162
+6.42%
$8.46 million $439,035
Jun 28, 2024 $0.152
-1.32%
$7.94 million $223,158
Jun 27, 2024 $0.154
+1.34%
$8.05 million $241,758
Jun 26, 2024 $0.152
-3.37%
$7.94 million $301,347
Jun 25, 2024 $0.157
+2.06%
$8.22 million $322,702
Jun 24, 2024 $0.154
-3.76%
$8.05 million $520,500
Jun 23, 2024 $0.16
-6.47%
$8.37 million $300,885
Jun 22, 2024 $0.171
-4.19%
$8.95 million $267,876
Jun 21, 2024 $0.179
+0.00%
$9.34 million $247,861
Jun 20, 2024 $0.179
+1.88%
$9.34 million $253,866
Jun 19, 2024 $0.175
+6.28%
$9.16 million $242,345
Jun 18, 2024 $0.165
-3.91%
$8.62 million $533,747
Jun 17, 2024 $0.172
-10.89%
$8.97 million $501,386
Jun 16, 2024 $0.193
+4.15%
$10.07 million $383,680
Jun 15, 2024 $0.185
+6.75%
$9.67 million $376,202
Jun 14, 2024 $0.173
-6.64%
$9.05 million $411,540
Jun 13, 2024 $0.185
-7.17%
$9.69 million $665,485
Jun 12, 2024 $0.2
+5.99%
$10.44 million $461,679
Jun 11, 2024 $0.188
-2.51%
$9.85 million $356,682
Jun 10, 2024 $0.193
-3.83%
$10.1 million $312,695
Jun 9, 2024 $0.201
-3.47%
$10.5 million $287,391
Jun 8, 2024 $0.208
-2.36%
$10.88 million $554,906
Jun 7, 2024 $0.213
-2.35%
$11.14 million $736,511
Jun 6, 2024 $0.218
-1.69%
$11.41 million $346,574
Jun 5, 2024 $0.222
+0.64%
$11.61 million $420,285
Jun 4, 2024 $0.221
-4.10%
$11.53 million $305,850