Big Data Protocol Historical Data

BDP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.179
+0.00%
$9.34 million $247,861
Jun 20, 2024 $0.179
+1.88%
$9.34 million $253,866
Jun 19, 2024 $0.175
+6.28%
$9.16 million $242,345
Jun 18, 2024 $0.165
-3.91%
$8.62 million $533,747
Jun 17, 2024 $0.172
-10.89%
$8.97 million $501,386
Jun 16, 2024 $0.193
+4.15%
$10.07 million $383,680
Jun 15, 2024 $0.185
+6.75%
$9.67 million $376,202
Jun 14, 2024 $0.173
-6.64%
$9.05 million $411,540
Jun 13, 2024 $0.185
-7.17%
$9.69 million $665,485
Jun 12, 2024 $0.2
+5.99%
$10.44 million $461,679
Jun 11, 2024 $0.188
-2.51%
$9.85 million $356,682
Jun 10, 2024 $0.193
-3.83%
$10.1 million $312,695
Jun 9, 2024 $0.201
-3.47%
$10.5 million $287,391
Jun 8, 2024 $0.208
-2.36%
$10.88 million $554,906
Jun 7, 2024 $0.213
-2.35%
$11.14 million $736,511
Jun 6, 2024 $0.218
-1.69%
$11.41 million $346,574
Jun 5, 2024 $0.222
+0.64%
$11.61 million $420,285
Jun 4, 2024 $0.221
-4.10%
$11.53 million $305,850
Jun 3, 2024 $0.23
+3.85%
$12.04 million $651,914
Jun 2, 2024 $0.222
-1.66%
$11.58 million $386,657
Jun 1, 2024 $0.225
-6.64%
$11.78 million $748,615
May 31, 2024 $0.241
+0.24%
$12.62 million $584,835
May 30, 2024 $0.241
-1.08%
$12.6 million $475,601
May 29, 2024 $0.244
-1.92%
$12.76 million $388,253
May 28, 2024 $0.249
-7.03%
$13.01 million $582,403
May 27, 2024 $0.268
-2.04%
$14 million $592,651
May 26, 2024 $0.273
+0.19%
$14.29 million $448,661
May 25, 2024 $0.273
-3.79%
$14.27 million $280,400
May 24, 2024 $0.284
-2.32%
$14.83 million $454,854
May 23, 2024 $0.29
+10.89%
$15.18 million $690,483
May 22, 2024 $0.262
-4.25%
$13.69 million $389,616
May 21, 2024 $0.273
-0.48%
$14.29 million $598,780
May 20, 2024 $0.275
+7.90%
$14.36 million $1.08 million
May 19, 2024 $0.255
-2.04%
$13.32 million $390,932
May 18, 2024 $0.261
+2.58%
$13.65 million $389,430
May 17, 2024 $0.255
+0.94%
$13.31 million $448,539
May 16, 2024 $0.252
-9.89%
$13.19 million $480,558
May 15, 2024 $0.28
+12.21%
$14.62 million $542,110
May 14, 2024 $0.249
-11.50%
$13.02 million $591,463
May 13, 2024 $0.281
+5.92%
$14.71 million $638,707
May 12, 2024 $0.266
-5.66%
$13.89 million $683,645
May 11, 2024 $0.282
+3.87%
$14.72 million $438,207
May 10, 2024 $0.271
+0.58%
$14.17 million $905,583
May 9, 2024 $0.27
+14.78%
$14.09 million $724,559
May 8, 2024 $0.235
-7.54%
$12.28 million $553,656
May 7, 2024 $0.254
-5.69%
$13.28 million $804,782
May 6, 2024 $0.269
+20.54%
$14.08 million $1.45 million
May 5, 2024 $0.225
+28.50%
$11.74 million $856,056
May 4, 2024 $0.175
+1.61%
$9.14 million $351,202
May 3, 2024 $0.172
+6.17%
$8.99 million $469,811