Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.23
+3.85%
$12.04 million $651,914
Jun 2, 2024 $0.222
-1.66%
$11.58 million $386,657
Jun 1, 2024 $0.225
-6.64%
$11.78 million $748,615
May 31, 2024 $0.241
+0.24%
$12.62 million $584,835
May 30, 2024 $0.241
-1.08%
$12.6 million $475,601
May 29, 2024 $0.244
-1.92%
$12.76 million $388,253
May 28, 2024 $0.249
-7.03%
$13.01 million $582,403
May 27, 2024 $0.268
-2.04%
$14 million $592,651
May 26, 2024 $0.273
+0.19%
$14.29 million $448,661
May 25, 2024 $0.273
-3.79%
$14.27 million $280,400
May 24, 2024 $0.284
-2.32%
$14.83 million $454,854
May 23, 2024 $0.29
+10.89%
$15.18 million $690,483
May 22, 2024 $0.262
-4.25%
$13.69 million $389,616
May 21, 2024 $0.273
-0.48%
$14.29 million $598,780
May 20, 2024 $0.275
+7.90%
$14.36 million $1.08 million
May 19, 2024 $0.255
-2.04%
$13.32 million $390,932
May 18, 2024 $0.261
+2.58%
$13.65 million $389,430
May 17, 2024 $0.255
+0.94%
$13.31 million $448,539
May 16, 2024 $0.252
-9.89%
$13.19 million $480,558
May 15, 2024 $0.28
+12.21%
$14.62 million $542,110
May 14, 2024 $0.249
-11.50%
$13.02 million $591,463
May 13, 2024 $0.281
+5.92%
$14.71 million $638,707
May 12, 2024 $0.266
-5.66%
$13.89 million $683,645
May 11, 2024 $0.282
+3.87%
$14.72 million $438,207
May 10, 2024 $0.271
+0.58%
$14.17 million $905,583
May 9, 2024 $0.27
+14.78%
$14.09 million $724,559
May 8, 2024 $0.235
-7.54%
$12.28 million $553,656
May 7, 2024 $0.254
-5.69%
$13.28 million $804,782
May 6, 2024 $0.269
+20.54%
$14.08 million $1.45 million
May 5, 2024 $0.225
+28.50%
$11.74 million $856,056
May 4, 2024 $0.175
+1.61%
$9.14 million $351,202
May 3, 2024 $0.172
+6.17%
$8.99 million $469,811
May 2, 2024 $0.162
-7.25%
$8.47 million $339,981
May 1, 2024 $0.175
-0.43%
$9.14 million $451,379
Apr 30, 2024 $0.175
-4.77%
$9.17 million $321,975
Apr 29, 2024 $0.184
-2.65%
$9.63 million $288,326
Apr 28, 2024 $0.189
-1.18%
$9.89 million $309,432
Apr 27, 2024 $0.191
+1.78%
$10.01 million $282,690
Apr 26, 2024 $0.188
-3.07%
$9.83 million $290,073
Apr 25, 2024 $0.194
-1.35%
$10.14 million $332,008
Apr 24, 2024 $0.197
-0.13%
$10.28 million $290,499
Apr 23, 2024 $0.197
-8.64%
$10.3 million $479,431
Apr 22, 2024 $0.216
-0.66%
$11.27 million $401,987
Apr 21, 2024 $0.217
-2.29%
$11.34 million $516,220
Apr 20, 2024 $0.222
+5.09%
$11.61 million $331,582
Apr 19, 2024 $0.211
+4.54%
$11.05 million $674,275
Apr 18, 2024 $0.202
+2.80%
$10.57 million $376,983
Apr 17, 2024 $0.197
-7.37%
$10.29 million $317,763
Apr 16, 2024 $0.212
+2.29%
$11.1 million $309,132
Apr 15, 2024 $0.208
-2.17%
$10.85 million $430,467