Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.162
-7.25%
$8.47 million $339,981
May 1, 2024 $0.175
-0.43%
$9.14 million $451,379
Apr 30, 2024 $0.175
-4.77%
$9.17 million $321,975
Apr 29, 2024 $0.184
-2.65%
$9.63 million $288,326
Apr 28, 2024 $0.189
-1.18%
$9.89 million $309,432
Apr 27, 2024 $0.191
+1.78%
$10.01 million $282,690
Apr 26, 2024 $0.188
-3.07%
$9.83 million $290,073
Apr 25, 2024 $0.194
-1.35%
$10.14 million $332,008
Apr 24, 2024 $0.197
-0.13%
$10.28 million $290,499
Apr 23, 2024 $0.197
-8.64%
$10.3 million $479,431
Apr 22, 2024 $0.216
-0.66%
$11.27 million $401,987
Apr 21, 2024 $0.217
-2.29%
$11.34 million $516,220
Apr 20, 2024 $0.222
+5.09%
$11.61 million $331,582
Apr 19, 2024 $0.211
+4.54%
$11.05 million $674,275
Apr 18, 2024 $0.202
+2.80%
$10.57 million $376,983
Apr 17, 2024 $0.197
-7.37%
$10.29 million $317,763
Apr 16, 2024 $0.212
+2.29%
$11.1 million $309,132
Apr 15, 2024 $0.208
-2.17%
$10.85 million $430,467
Apr 14, 2024 $0.212
+8.27%
$11.1 million $391,140
Apr 13, 2024 $0.196
-15.09%
$10.25 million $450,183
Apr 12, 2024 $0.231
-9.05%
$12.08 million $509,322
Apr 11, 2024 $0.254
-3.85%
$13.28 million $340,588
Apr 10, 2024 $0.264
+3.41%
$13.81 million $371,316
Apr 9, 2024 $0.255
-6.72%
$13.35 million $478,077
Apr 8, 2024 $0.278
+10.70%
$14.54 million $706,412
Apr 7, 2024 $0.253
-6.20%
$13.21 million $965,098
Apr 6, 2024 $0.269
+2.39%
$14.08 million $419,078
Apr 5, 2024 $0.263
-4.13%
$13.75 million $394,439
Apr 4, 2024 $0.274
-1.54%
$14.35 million $557,818
Apr 3, 2024 $0.279
-2.18%
$14.57 million $514,628
Apr 2, 2024 $0.284
-5.07%
$14.83 million $500,904
Apr 1, 2024 $0.299
-2.70%
$15.62 million $802,744
Mar 31, 2024 $0.307
-5.71%
$16.05 million $887,386
Mar 30, 2024 $0.326
-3.15%
$17.02 million $524,880
Mar 29, 2024 $0.336
-5.25%
$17.58 million $477,488
Mar 28, 2024 $0.355
-1.46%
$18.56 million $780,221
Mar 27, 2024 $0.36
-4.01%
$18.83 million $810,601
Mar 26, 2024 $0.375
-2.70%
$19.62 million $1.03 million
Mar 25, 2024 $0.386
+4.70%
$20.17 million $858,069
Mar 24, 2024 $0.368
+3.99%
$19.25 million $580,320
Mar 23, 2024 $0.354
+3.11%
$18.42 million $771,467
Mar 22, 2024 $0.343
-48.64%
$17.85 million $690,229
Mar 21, 2024 $0.668
-4.44%
$34.75 million $11.91 million
Mar 20, 2024 $0.693
+22.79%
$36.02 million $7.51 million
Mar 19, 2024 $0.568
-13.48%
$29.56 million $10.74 million
Mar 18, 2024 $0.661
-8.20%
$34.38 million $5.8 million
Mar 17, 2024 $0.72
+90.66%
$37.45 million $5.46 million
Mar 16, 2024 $0.379
-46.90%
$19.71 million $13.52 million
Mar 15, 2024 $0.712
-14.58%
$37.05 million $14.25 million
Mar 14, 2024 $0.834
-9.91%
$43.39 million $15.5 million