Big Data Protocol Historical Data

BDP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.923
+14.74%
$48 million $13.1 million
Mar 12, 2024 $0.802
+36.42%
$41.7 million $14.15 million
Mar 11, 2024 $0.582
+0.59%
$30.27 million $7.38 million
Mar 10, 2024 $0.578
+64.60%
$30.07 million $10.06 million
Mar 9, 2024 $0.351
+0.18%
$18.27 million $1.23 million
Mar 8, 2024 $0.351
+15.10%
$18.24 million $542,615
Mar 7, 2024 $0.306
+18.63%
$15.91 million $883,512
Mar 6, 2024 $0.258
-25.78%
$13.41 million $1.29 million
Mar 5, 2024 $0.347
+43.70%
$18.07 million $7.16 million
Mar 4, 2024 $0.242
-0.60%
$12.57 million $441,519
Mar 3, 2024 $0.242
-6.16%
$12.61 million $529,541
Mar 2, 2024 $0.259
-1.81%
$13.21 million $805,123
Mar 1, 2024 $0.264
-12.88%
$13.48 million $1.04 million
Feb 29, 2024 $0.313
+3.63%
$15.99 million $4.5 million
Feb 28, 2024 $0.301
+76.21%
$15.4 million $3.67 million
Feb 27, 2024 $0.171
+0.11%
$8.74 million $423,512
Feb 26, 2024 $0.172
-11.49%
$8.77 million $839,630
Feb 25, 2024 $0.193
+3.74%
$9.88 million $389,350
Feb 24, 2024 $0.187
-6.55%
$9.54 million $290,328
Feb 23, 2024 $0.2
-38.54%
$10.21 million $649,587
Feb 22, 2024 $0.325
+3.16%
$16.62 million $4.37 million
Feb 21, 2024 $0.302
+51.78%
$15.45 million $4.83 million
Feb 20, 2024 $0.199
-0.05%
$10.19 million $487,222
Feb 19, 2024 $0.199
-17.15%
$10.19 million $1.02 million
Feb 18, 2024 $0.241
+54.68%
$12.3 million $3.47 million
Feb 17, 2024 $0.156
-36.35%
$7.99 million $574,984
Feb 16, 2024 $0.246
+10.04%
$12.58 million $3.14 million
Feb 15, 2024 $0.224
+7.65%
$11.44 million $1.7 million
Feb 14, 2024 $0.209
+5.84%
$10.69 million $1.39 million
Feb 13, 2024 $0.198
-5.26%
$10.1 million $1.6 million
Feb 12, 2024 $0.209
+7.26%
$10.67 million $1.08 million
Feb 11, 2024 $0.194
-0.18%
$9.93 million $655,186
Feb 10, 2024 $0.194
+66.30%
$9.93 million $1.18 million
Feb 9, 2024 $0.117
+1.81%
$5.97 million $137,817
Feb 8, 2024 $0.115
-4.40%
$5.87 million $118,539
Feb 7, 2024 $0.12
+11.59%
$6.15 million $275,836
Feb 6, 2024 $0.108
-1.68%
$5.51 million $198,726
Feb 5, 2024 $0.11
+5.76%
$5.6 million $190,505
Feb 4, 2024 $0.104
-4.98%
$5.3 million $122,018
Feb 3, 2024 $0.109
+3.52%
$5.57 million $159,377
Feb 2, 2024 $0.105
-3.78%
$5.38 million $166,182
Feb 1, 2024 $0.109
-0.64%
$5.59 million $142,054
Jan 31, 2024 $0.11
-3.65%
$5.62 million $139,609
Jan 30, 2024 $0.114
-0.10%
$5.84 million $180,075
Jan 29, 2024 $0.114
-1.22%
$5.84 million $191,592
Jan 28, 2024 $0.116
-1.61%
$5.91 million $125,240
Jan 27, 2024 $0.118
-4.26%
$6.01 million $140,766
Jan 26, 2024 $0.122
+10.96%
$6.22 million $176,728
Jan 25, 2024 $0.11
-7.39%
$5.6 million $231,090
Jan 24, 2024 $0.119
-0.93%
$6.06 million $148,294