Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.12
-3.81%
$6.11 million $240,070
Jan 22, 2024 $0.125
-9.49%
$6.37 million $169,240
Jan 21, 2024 $0.137
-39.84%
$6.98 million $196,434
Jan 20, 2024 $0.227
+4.60%
$11.6 million $1.8 million
Jan 19, 2024 $0.22
+68.14%
$11.22 million $2.85 million
Jan 18, 2024 $0.131
-0.75%
$6.68 million $392,488
Jan 17, 2024 $0.132
-6.94%
$6.74 million $763,841
Jan 16, 2024 $0.144
+4.22%
$7.39 million $1.11 million
Jan 15, 2024 $0.139
-32.42%
$7.09 million $486,205
Jan 14, 2024 $0.206
+16.00%
$10.54 million $1.63 million
Jan 13, 2024 $0.175
-4.11%
$8.94 million $1 million
Jan 12, 2024 $0.182
-0.16%
$9.32 million $1.48 million
Jan 11, 2024 $0.183
+5.04%
$9.34 million $1.36 million
Jan 10, 2024 $0.172
+72.93%
$8.79 million $1.29 million
Jan 9, 2024 $0.0994
-2.30%
$5.08 million $211,358
Jan 8, 2024 $0.102
-34.34%
$5.2 million $241,240
Jan 7, 2024 $0.155
-1.30%
$7.92 million $1.11 million
Jan 6, 2024 $0.157
-10.61%
$8.02 million $1.19 million
Jan 5, 2024 $0.177
-1.07%
$9.04 million $480,028
Jan 4, 2024 $0.179
+1.65%
$9.15 million $851,427
Jan 3, 2024 $0.17
-14.31%
$8.69 million $793,114
Jan 2, 2024 $0.198
+1.31%
$10.14 million $888,815
Jan 1, 2024 $0.2
+68.75%
$10.22 million $175,798
Dec 31, 2023 $0.118
-39.06%
$6.05 million $810,647
Dec 30, 2023 $0.194
+0.79%
$9.91 million $332,228
Dec 29, 2023 $0.192
+3.62%
$9.82 million $1.44 million
Dec 28, 2023 $0.186
-5.59%
$9.49 million $811,058
Dec 27, 2023 $0.203
+5.62%
$10.37 million $1.34 million
Dec 26, 2023 $0.196
-8.85%
$10 million $677,653
Dec 25, 2023 $0.215
+0.67%
$10.98 million $1.24 million
Dec 24, 2023 $0.21
-4.51%
$10.76 million $919,149
Dec 23, 2023 $0.22
-7.18%
$11.25 million $999,643
Dec 22, 2023 $0.237
+66.26%
$12.11 million $1.4 million
Dec 21, 2023 $0.143
+12.09%
$7.28 million $245,520
Dec 20, 2023 $0.127
+7.29%
$6.49 million $233,399
Dec 19, 2023 $0.118
-4.85%
$6.05 million $310,800
Dec 18, 2023 $0.124
-30.01%
$6.35 million $339,646
Dec 17, 2023 $0.178
+46.34%
$9.1 million $1.11 million
Dec 16, 2023 $0.122
-2.15%
$6.21 million $390,522
Dec 15, 2023 $0.124
-10.00%
$6.35 million $285,271
Dec 14, 2023 $0.138
-1.06%
$7.05 million $239,304
Dec 13, 2023 $0.139
-0.34%
$7.13 million $332,573
Dec 12, 2023 $0.14
-39.04%
$7.15 million $345,218
Dec 11, 2023 $0.23
+0.31%
$11.75 million $1.68 million
Dec 10, 2023 $0.229
-10.07%
$11.69 million $1.2 million
Dec 9, 2023 $0.254
+54.08%
$12.97 million $2.28 million
Dec 8, 2023 $0.166
-1.99%
$8.45 million $338,031
Dec 7, 2023 $0.169
+1.14%
$8.63 million $374,750
Dec 6, 2023 $0.167
-2.15%
$8.53 million $342,483
Dec 5, 2023 $0.171
-29.23%
$8.72 million $412,463