Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.187
-6.55%
$9.54 million $290,328
Feb 23, 2024 $0.2
-38.54%
$10.21 million $649,587
Feb 22, 2024 $0.325
+3.16%
$16.62 million $4.37 million
Feb 21, 2024 $0.302
+51.78%
$15.45 million $4.83 million
Feb 20, 2024 $0.199
-0.05%
$10.19 million $487,222
Feb 19, 2024 $0.199
-17.15%
$10.19 million $1.02 million
Feb 18, 2024 $0.241
+54.68%
$12.3 million $3.47 million
Feb 17, 2024 $0.156
-36.35%
$7.99 million $574,984
Feb 16, 2024 $0.246
+10.04%
$12.58 million $3.14 million
Feb 15, 2024 $0.224
+7.65%
$11.44 million $1.7 million
Feb 14, 2024 $0.209
+5.84%
$10.69 million $1.39 million
Feb 13, 2024 $0.198
-5.26%
$10.1 million $1.6 million
Feb 12, 2024 $0.209
+7.26%
$10.67 million $1.08 million
Feb 11, 2024 $0.194
-0.18%
$9.93 million $655,186
Feb 10, 2024 $0.194
+66.30%
$9.93 million $1.18 million
Feb 9, 2024 $0.117
+1.81%
$5.97 million $137,817
Feb 8, 2024 $0.115
-4.40%
$5.87 million $118,539
Feb 7, 2024 $0.12
+11.59%
$6.15 million $275,836
Feb 6, 2024 $0.108
-1.68%
$5.51 million $198,726
Feb 5, 2024 $0.11
+5.76%
$5.6 million $190,505
Feb 4, 2024 $0.104
-4.98%
$5.3 million $122,018
Feb 3, 2024 $0.109
+3.52%
$5.57 million $159,377
Feb 2, 2024 $0.105
-3.78%
$5.38 million $166,182
Feb 1, 2024 $0.109
-0.64%
$5.59 million $142,054
Jan 31, 2024 $0.11
-3.65%
$5.62 million $139,609
Jan 30, 2024 $0.114
-0.10%
$5.84 million $180,075
Jan 29, 2024 $0.114
-1.22%
$5.84 million $191,592
Jan 28, 2024 $0.116
-1.61%
$5.91 million $125,240
Jan 27, 2024 $0.118
-4.26%
$6.01 million $140,766
Jan 26, 2024 $0.122
+10.96%
$6.22 million $176,728
Jan 25, 2024 $0.11
-7.39%
$5.6 million $231,090
Jan 24, 2024 $0.119
-0.93%
$6.06 million $148,294
Jan 23, 2024 $0.12
-3.81%
$6.11 million $240,070
Jan 22, 2024 $0.125
-9.49%
$6.37 million $169,240
Jan 21, 2024 $0.137
-39.84%
$6.98 million $196,434
Jan 20, 2024 $0.227
+4.60%
$11.6 million $1.8 million
Jan 19, 2024 $0.22
+68.14%
$11.22 million $2.85 million
Jan 18, 2024 $0.131
-0.75%
$6.68 million $392,488
Jan 17, 2024 $0.132
-6.94%
$6.74 million $763,841
Jan 16, 2024 $0.144
+4.22%
$7.39 million $1.11 million
Jan 15, 2024 $0.139
-32.42%
$7.09 million $486,205
Jan 14, 2024 $0.206
+16.00%
$10.54 million $1.63 million
Jan 13, 2024 $0.175
-4.11%
$8.94 million $1 million
Jan 12, 2024 $0.182
-0.16%
$9.32 million $1.48 million
Jan 11, 2024 $0.183
+5.04%
$9.34 million $1.36 million
Jan 10, 2024 $0.172
+72.93%
$8.79 million $1.29 million
Jan 9, 2024 $0.0994
-2.30%
$5.08 million $211,358
Jan 8, 2024 $0.102
-34.34%
$5.2 million $241,240
Jan 7, 2024 $0.155
-1.30%
$7.92 million $1.11 million
Jan 6, 2024 $0.157
-10.61%
$8.02 million $1.19 million